5 DAY PERFORMANCE
-20.84%
1 MONTH PERFORMANCE
-1.98%
3 MONTH PERFORMANCE
-12.68%
6 MONTH PERFORMANCE
+21.98%
YEAR-TO-DATE PERFORMANCE
-4.41%
1 YEAR PERFORMANCE
+29.59%
VersaBank. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $18.38 | $18.43 (0.27%) | $18.50 | $18.25 | 41.68 K | $431.46 M |
| 05/05/2026 | $17.99 | $18.20 (1.17%) | $18.89 | $17.95 | 125.80 K | $427.01 M |
| 05/04/2026 | $18.08 | $17.87 (-1.16%) | $18.20 | $17.86 | 32.40 K | $419.26 M |
| 05/01/2026 | $18.00 | $18.09 (0.5%) | $18.12 | $17.67 | 41.62 K | $424.43 M |
| 04/30/2026 | $17.91 | $17.91 (0%) | $18.05 | $17.74 | 45.52 K | $420.20 M |
| 04/29/2026 | $18.40 | $17.74 (-3.59%) | $18.40 | $17.68 | 58.70 K | $416.21 M |
| 04/28/2026 | $18.28 | $18.32 (0.22%) | $18.40 | $18.20 | 26.80 K | $429.82 M |
| 04/27/2026 | $18.30 | $18.34 (0.22%) | $18.64 | $18.05 | 54.54 K | $430.29 M |
| 04/24/2026 | $17.95 | $18.16 (1.17%) | $18.53 | $17.95 | 82.86 K | $426.07 M |
| 04/23/2026 | $18.13 | $17.90 (-1.27%) | $18.21 | $17.67 | 67.92 K | $419.97 M |
| 04/22/2026 | $17.98 | $18.06 (0.44%) | $18.30 | $17.98 | 55.09 K | $423.72 M |
| 04/21/2026 | $17.70 | $17.87 (0.96%) | $18.43 | $17.70 | 207.90 K | $419.26 M |
| 04/20/2026 | $16.35 | $17.66 (8.01%) | $17.68 | $16.18 | 233.40 K | $414.34 M |
| 04/17/2026 | $16.10 | $16.07 (-0.19%) | $16.41 | $15.92 | 159.50 K | $377.03 M |
| 04/16/2026 | $16.18 | $16.09 (-0.56%) | $16.39 | $16.09 | 45.50 K | $377.50 M |
| 04/15/2026 | $16.16 | $16.30 (0.87%) | $16.50 | $16.14 | 31.20 K | $382.43 M |
| 04/14/2026 | $17.10 | $16.31 (-4.62%) | $17.20 | $16.11 | 309.25 K | $382.66 M |
| 04/13/2026 | $16.86 | $17.04 (1.07%) | $17.25 | $16.50 | 157.00 K | $399.79 M |
| 04/10/2026 | $16.76 | $16.80 (0.24%) | $17.36 | $16.48 | 154.30 K | $394.16 M |
| 04/09/2026 | $15.19 | $16.70 (9.94%) | $16.70 | $15.19 | 229.10 K | $391.81 M |
| 04/08/2026 | $14.97 | $15.19 (1.47%) | $15.22 | $14.78 | 74.20 K | $356.39 M |
| 04/07/2026 | $14.38 | $14.54 (1.11%) | $14.61 | $14.38 | 18.33 K | $341.14 M |
| 04/06/2026 | $14.55 | $14.61 (0.41%) | $14.74 | $14.38 | 26.02 K | $342.78 M |
| 04/02/2026 | $14.22 | $14.56 (2.39%) | $14.64 | $14.22 | 53.82 K | $341.61 M |
| 04/01/2026 | $14.44 | $14.45 (0.07%) | $14.64 | $14.35 | 23.00 K | $339.02 M |
| 03/31/2026 | $14.00 | $14.17 (1.21%) | $14.25 | $13.83 | 20.40 K | $332.46 M |
| 03/30/2026 | $13.79 | $13.87 (0.58%) | $13.95 | $13.74 | 26.23 K | $325.42 M |
| 03/27/2026 | $13.96 | $13.79 (-1.22%) | $14.12 | $13.79 | 31.00 K | $323.54 M |
| 03/26/2026 | $14.11 | $13.93 (-1.28%) | $14.17 | $13.86 | 19.91 K | $326.82 M |
| 03/25/2026 | $13.97 | $13.96 (-0.07%) | $14.25 | $13.91 | 20.50 K | $327.53 M |
| 03/24/2026 | $13.45 | $13.83 (2.83%) | $13.96 | $13.44 | 19.51 K | $324.48 M |
| 03/23/2026 | $13.60 | $13.66 (0.44%) | $13.89 | $13.55 | 16.10 K | $320.49 M |
| 03/20/2026 | $13.42 | $13.38 (-0.3%) | $13.50 | $13.25 | 48.24 K | $313.92 M |
| 03/19/2026 | $13.52 | $13.53 (0.07%) | $13.69 | $13.39 | 46.12 K | $317.44 M |
| 03/18/2026 | $13.88 | $13.63 (-1.8%) | $13.88 | $13.60 | 35.20 K | $319.79 M |
| 03/17/2026 | $14.16 | $13.87 (-2.05%) | $14.25 | $13.86 | 17.20 K | $325.42 M |
| 03/16/2026 | $15.04 | $14.02 (-6.78%) | $15.04 | $14.02 | 23.60 K | $328.94 M |
| 03/13/2026 | $14.17 | $13.93 (-1.69%) | $14.31 | $13.89 | 34.31 K | $326.82 M |
| 03/12/2026 | $14.50 | $14.15 (-2.41%) | $14.50 | $14.10 | 69.83 K | $331.99 M |
| 03/11/2026 | $14.82 | $14.62 (-1.35%) | $14.85 | $14.48 | 32.80 K | $343.01 M |
| 03/10/2026 | $14.43 | $14.59 (1.11%) | $14.86 | $14.08 | 47.72 K | $342.31 M |
| 03/09/2026 | $14.10 | $14.32 (1.56%) | $14.55 | $13.84 | 83.70 K | $335.97 M |
| 03/06/2026 | $14.52 | $14.38 (-0.96%) | $14.53 | $13.94 | 65.70 K | $337.38 M |
| 03/05/2026 | $15.73 | $14.52 (-7.69%) | $15.73 | $14.46 | 105.50 K | $340.67 M |
| 03/04/2026 | $17.20 | $15.65 (-9.01%) | $17.47 | $15.20 | 126.30 K | $367.18 M |
| 03/03/2026 | $16.56 | $16.95 (2.36%) | $17.14 | $16.42 | 43.10 K | $397.68 M |
| 03/02/2026 | $16.48 | $16.93 (2.73%) | $16.93 | $16.32 | 29.60 K | $397.21 M |
| 02/27/2026 | $16.90 | $16.50 (-2.37%) | $16.96 | $16.50 | 52.30 K | $537.42 M |
| 02/26/2026 | $16.73 | $16.93 (1.2%) | $17.15 | $16.62 | 53.82 K | $551.43 M |
| 02/25/2026 | $16.44 | $16.80 (2.19%) | $16.84 | $16.33 | 26.00 K | $547.20 M |
| 02/24/2026 | $16.35 | $16.47 (0.73%) | $16.60 | $16.35 | 61.60 K | $536.45 M |
| 02/23/2026 | $16.63 | $16.35 (-1.68%) | $16.77 | $16.24 | 40.64 K | $532.54 M |
| 02/20/2026 | $16.64 | $16.74 (0.6%) | $16.80 | $16.61 | 41.94 K | $545.24 M |
| 02/19/2026 | $16.65 | $16.69 (0.24%) | $16.76 | $16.32 | 14.44 K | $543.61 M |
| 02/18/2026 | $16.69 | $16.64 (-0.3%) | $16.87 | $16.51 | 27.90 K | $541.98 M |
| 02/17/2026 | $16.33 | $16.62 (1.78%) | $16.66 | $16.12 | 37.30 K | $541.33 M |
| 02/13/2026 | $16.00 | $16.16 (1%) | $16.33 | $15.95 | 13.41 K | $526.35 M |
| 02/12/2026 | $16.34 | $16.01 (-2.02%) | $16.34 | $15.88 | 20.55 K | $521.47 M |
| 02/11/2026 | $16.60 | $16.31 (-1.75%) | $16.60 | $16.25 | 15.30 K | $531.24 M |
| 02/10/2026 | $16.43 | $16.70 (1.64%) | $16.77 | $16.43 | 44.30 K | $543.94 M |
| 02/09/2026 | $16.56 | $16.48 (-0.48%) | $16.99 | $16.48 | 44.80 K | $536.77 M |
| 02/06/2026 | $16.00 | $16.40 (2.5%) | $16.52 | $16.00 | 31.63 K | $534.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
