5 DAY PERFORMANCE
-25.96%
1 MONTH PERFORMANCE
-34.10%
3 MONTH PERFORMANCE
-23.26%
6 MONTH PERFORMANCE
-12.68%
YEAR-TO-DATE PERFORMANCE
-4.41%
1 YEAR PERFORMANCE
+36.12%
VersaBank. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $18.80 | $19.44 (3.37%) | $19.49 | $18.80 | 6.61 K | |
| 08/06/2026 | $19.36 | $19.11 (-1.29%) | $19.36 | $19.02 | 119.53 K | $451.19 M |
| 08/05/2026 | $19.57 | $19.36 (-1.07%) | $19.70 | $19.20 | 147.50 K | $457.09 M |
| 08/04/2026 | $19.58 | $19.66 (0.41%) | $19.89 | $19.45 | 146.03 K | $464.17 M |
| 08/03/2026 | $19.56 | $19.59 (0.15%) | $19.87 | $19.38 | 74.85 K | $462.52 M |
| 07/31/2026 | $19.53 | $19.34 (-0.97%) | $19.64 | $19.15 | 88.50 K | $456.62 M |
| 07/30/2026 | $19.48 | $19.42 (-0.31%) | $19.61 | $19.23 | 52.00 K | $458.50 M |
| 07/29/2026 | $19.32 | $19.34 (0.1%) | $19.87 | $19.21 | 110.64 K | $456.62 M |
| 07/28/2026 | $19.49 | $19.47 (-0.1%) | $19.96 | $18.89 | 150.20 K | $459.68 M |
| 07/27/2026 | $20.26 | $19.60 (-3.26%) | $20.26 | $19.47 | 90.01 K | $462.75 M |
| 07/24/2026 | $20.79 | $19.85 (-4.52%) | $20.79 | $19.69 | 90.14 K | $468.66 M |
| 07/23/2026 | $20.15 | $19.83 (-1.59%) | $20.15 | $19.69 | 95.83 K | $468.18 M |
| 07/22/2026 | $20.86 | $20.21 (-3.12%) | $20.86 | $19.92 | 137.00 K | $477.16 M |
| 07/21/2026 | $20.87 | $20.76 (-0.53%) | $20.95 | $20.65 | 50.20 K | $490.14 M |
| 07/20/2026 | $21.11 | $20.86 (-1.18%) | $21.53 | $20.72 | 111.25 K | $492.50 M |
| 07/17/2026 | $21.55 | $21.15 (-1.86%) | $21.60 | $20.70 | 180.20 K | $499.35 M |
| 07/16/2026 | $21.18 | $21.49 (1.46%) | $21.65 | $20.99 | 93.92 K | $507.38 M |
| 07/15/2026 | $21.53 | $21.26 (-1.25%) | $21.73 | $21.23 | 77.00 K | $501.95 M |
| 07/14/2026 | $21.73 | $21.29 (-2.02%) | $22.09 | $21.24 | 75.64 K | $502.65 M |
| 07/13/2026 | $21.86 | $21.75 (-0.5%) | $22.57 | $21.66 | 223.40 K | $513.52 M |
| 07/10/2026 | $21.83 | $21.76 (-0.32%) | $22.12 | $21.42 | 87.50 K | $513.75 M |
| 07/09/2026 | $22.06 | $21.99 (-0.32%) | $22.86 | $21.50 | 214.90 K | $519.18 M |
| 07/08/2026 | $21.55 | $21.70 (0.7%) | $21.98 | $21.20 | 88.30 K | $512.33 M |
| 07/07/2026 | $22.41 | $21.73 (-3.03%) | $22.63 | $21.73 | 91.80 K | $513.04 M |
| 07/06/2026 | $21.83 | $22.60 (3.53%) | $22.83 | $21.83 | 148.70 K | $533.58 M |
| 07/02/2026 | $23.85 | $21.90 (-8.18%) | $24.17 | $21.81 | 229.40 K | $517.06 M |
| 07/01/2026 | $23.21 | $23.72 (2.2%) | $24.42 | $22.99 | 265.00 K | $560.03 M |
| 06/30/2026 | $21.13 | $23.21 (9.84%) | $23.29 | $20.92 | 687.93 K | $547.99 M |
| 06/29/2026 | $19.30 | $20.46 (6.01%) | $20.58 | $19.26 | 190.85 K | $483.06 M |
| 06/26/2026 | $19.04 | $19.28 (1.26%) | $19.50 | $19.04 | 68.13 K | $455.20 M |
| 06/25/2026 | $19.54 | $19.04 (-2.56%) | $19.54 | $19.04 | 43.00 K | $449.53 M |
| 06/24/2026 | $18.98 | $19.25 (1.42%) | $19.45 | $18.92 | 96.82 K | $454.49 M |
| 06/23/2026 | $19.00 | $18.98 (-0.11%) | $19.31 | $18.86 | 103.43 K | $448.12 M |
| 06/22/2026 | $19.33 | $18.96 (-1.91%) | $19.59 | $18.82 | 52.30 K | $447.64 M |
| 06/18/2026 | $19.58 | $19.33 (-1.28%) | $19.62 | $19.18 | 80.50 K | $456.38 M |
| 06/17/2026 | $19.90 | $19.19 (-3.57%) | $19.90 | $19.17 | 47.80 K | $453.07 M |
| 06/16/2026 | $19.54 | $19.65 (0.56%) | $19.84 | $19.37 | 38.90 K | $463.93 M |
| 06/15/2026 | $20.36 | $19.44 (-4.52%) | $20.36 | $18.82 | 117.20 K | $458.98 M |
| 06/12/2026 | $19.67 | $20.20 (2.69%) | $25.05 | $19.44 | 93.62 K | $476.92 M |
| 06/11/2026 | $19.77 | $19.67 (-0.51%) | $19.81 | $19.25 | 99.80 K | $464.41 M |
| 06/10/2026 | $19.75 | $19.50 (-1.27%) | $20.00 | $19.34 | 55.20 K | $460.39 M |
| 06/09/2026 | $19.82 | $19.68 (-0.71%) | $20.00 | $19.15 | 99.93 K | $464.64 M |
| 06/08/2026 | $19.25 | $19.65 (2.08%) | $20.00 | $19.25 | 49.20 K | $463.93 M |
| 06/05/2026 | $18.80 | $19.23 (2.29%) | $19.55 | $18.69 | 63.30 K | $454.02 M |
| 06/04/2026 | $20.10 | $18.99 (-5.52%) | $20.40 | $18.28 | 161.35 K | $448.35 M |
| 06/03/2026 | $18.83 | $20.07 (6.59%) | $20.77 | $18.18 | 416.16 K | $473.85 M |
| 06/02/2026 | $17.96 | $18.13 (0.95%) | $18.49 | $17.96 | 60.62 K | $428.05 M |
| 06/01/2026 | $18.04 | $17.89 (-0.83%) | $18.33 | $17.61 | 60.85 K | $422.38 M |
| 05/29/2026 | $18.24 | $18.04 (-1.1%) | $18.24 | $17.91 | 25.20 K | $423.25 M |
| 05/28/2026 | $17.98 | $18.24 (1.45%) | $18.33 | $17.98 | 20.50 K | $427.95 M |
| 05/27/2026 | $18.00 | $17.90 (-0.56%) | $18.00 | $17.81 | 12.36 K | $419.97 M |
| 05/26/2026 | $17.76 | $17.98 (1.24%) | $18.06 | $17.76 | 55.55 K | $421.85 M |
| 05/22/2026 | $17.92 | $17.70 (-1.23%) | $17.92 | $17.68 | 12.30 K | $415.28 M |
| 05/21/2026 | $17.56 | $17.81 (1.42%) | $17.93 | $17.52 | 33.50 K | $417.86 M |
| 05/20/2026 | $17.52 | $17.64 (0.68%) | $17.90 | $17.50 | 40.35 K | $413.87 M |
| 05/19/2026 | $17.42 | $17.53 (0.63%) | $17.71 | $17.27 | 60.25 K | $411.29 M |
| 05/18/2026 | $17.30 | $17.40 (0.58%) | $17.81 | $17.30 | 43.70 K | $408.24 M |
| 05/15/2026 | $17.57 | $17.11 (-2.62%) | $17.57 | $17.02 | 56.50 K | $401.43 M |
| 05/14/2026 | $17.54 | $17.62 (0.46%) | $17.65 | $17.32 | 36.59 K | $413.40 M |
| 05/13/2026 | $17.73 | $17.31 (-2.37%) | $17.73 | $17.04 | 61.63 K | $406.13 M |
| 05/12/2026 | $18.04 | $17.79 (-1.39%) | $18.11 | $17.71 | 34.80 K | $417.39 M |
| 05/11/2026 | $18.90 | $18.15 (-3.97%) | $18.94 | $18.04 | 70.91 K | $425.83 M |
| 05/08/2026 | $18.68 | $18.84 (0.86%) | $18.88 | $18.45 | 44.10 K | $442.02 M |
| 05/07/2026 | $18.76 | $18.66 (-0.53%) | $19.02 | $18.46 | 75.71 K | $437.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
