5 DAY PERFORMANCE
-25.92%
1 MONTH PERFORMANCE
-19.10%
3 MONTH PERFORMANCE
+4.83%
6 MONTH PERFORMANCE
-4.47%
YEAR-TO-DATE PERFORMANCE
-4.41%
1 YEAR PERFORMANCE
+26.17%
VersaBank. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $19.33 | $18.96 (-1.91%) | $19.59 | $18.82 | 52.30 K | $447.64 M |
| 06/18/2026 | $19.58 | $19.33 (-1.28%) | $19.62 | $19.18 | 80.50 K | $456.38 M |
| 06/17/2026 | $19.90 | $19.19 (-3.57%) | $19.90 | $19.17 | 47.80 K | $453.07 M |
| 06/16/2026 | $19.54 | $19.65 (0.56%) | $19.84 | $19.37 | 38.90 K | $463.93 M |
| 06/15/2026 | $20.36 | $19.44 (-4.52%) | $20.36 | $18.82 | 117.20 K | $458.98 M |
| 06/12/2026 | $19.67 | $20.20 (2.69%) | $25.05 | $19.44 | 93.62 K | $476.92 M |
| 06/11/2026 | $19.77 | $19.67 (-0.51%) | $19.81 | $19.25 | 99.80 K | $464.41 M |
| 06/10/2026 | $19.75 | $19.50 (-1.27%) | $20.00 | $19.34 | 55.20 K | $460.39 M |
| 06/09/2026 | $19.82 | $19.68 (-0.71%) | $20.00 | $19.15 | 99.93 K | $464.64 M |
| 06/08/2026 | $19.25 | $19.65 (2.08%) | $20.00 | $19.25 | 49.20 K | $463.93 M |
| 06/05/2026 | $18.80 | $19.23 (2.29%) | $19.55 | $18.69 | 63.30 K | $454.02 M |
| 06/04/2026 | $20.10 | $18.99 (-5.52%) | $20.40 | $18.28 | 161.35 K | $448.35 M |
| 06/03/2026 | $18.83 | $20.07 (6.59%) | $20.77 | $18.18 | 416.16 K | $473.85 M |
| 06/02/2026 | $17.96 | $18.13 (0.95%) | $18.49 | $17.96 | 60.62 K | $428.05 M |
| 06/01/2026 | $18.04 | $17.89 (-0.83%) | $18.33 | $17.61 | 60.85 K | $422.38 M |
| 05/29/2026 | $18.24 | $18.04 (-1.1%) | $18.24 | $17.91 | 25.20 K | $423.25 M |
| 05/28/2026 | $17.98 | $18.24 (1.45%) | $18.33 | $17.98 | 20.50 K | $427.95 M |
| 05/27/2026 | $18.00 | $17.90 (-0.56%) | $18.00 | $17.81 | 12.36 K | $419.97 M |
| 05/26/2026 | $17.76 | $17.98 (1.24%) | $18.06 | $17.76 | 55.55 K | $421.85 M |
| 05/22/2026 | $17.92 | $17.70 (-1.23%) | $17.92 | $17.68 | 12.30 K | $415.28 M |
| 05/21/2026 | $17.56 | $17.81 (1.42%) | $17.93 | $17.52 | 33.50 K | $417.86 M |
| 05/20/2026 | $17.52 | $17.64 (0.68%) | $17.90 | $17.50 | 40.35 K | $413.87 M |
| 05/19/2026 | $17.42 | $17.53 (0.63%) | $17.71 | $17.27 | 60.25 K | $411.29 M |
| 05/18/2026 | $17.30 | $17.40 (0.58%) | $17.81 | $17.30 | 43.70 K | $408.24 M |
| 05/15/2026 | $17.57 | $17.11 (-2.62%) | $17.57 | $17.02 | 56.50 K | $401.43 M |
| 05/14/2026 | $17.54 | $17.62 (0.46%) | $17.65 | $17.32 | 36.59 K | $413.40 M |
| 05/13/2026 | $17.73 | $17.31 (-2.37%) | $17.73 | $17.04 | 61.63 K | $406.13 M |
| 05/12/2026 | $18.04 | $17.79 (-1.39%) | $18.11 | $17.71 | 34.80 K | $417.39 M |
| 05/11/2026 | $18.90 | $18.15 (-3.97%) | $18.94 | $18.04 | 70.91 K | $425.83 M |
| 05/08/2026 | $18.68 | $18.84 (0.86%) | $18.88 | $18.45 | 44.10 K | $442.02 M |
| 05/07/2026 | $18.76 | $18.66 (-0.53%) | $19.02 | $18.46 | 75.71 K | $437.80 M |
| 05/06/2026 | $18.38 | $18.44 (0.33%) | $18.60 | $18.25 | 78.60 K | $432.64 M |
| 05/05/2026 | $17.99 | $18.20 (1.17%) | $18.89 | $17.95 | 125.80 K | $427.01 M |
| 05/04/2026 | $18.08 | $17.87 (-1.16%) | $18.20 | $17.86 | 32.40 K | $419.26 M |
| 05/01/2026 | $18.00 | $18.09 (0.5%) | $18.12 | $17.67 | 41.62 K | $424.43 M |
| 04/30/2026 | $17.91 | $17.91 (0%) | $18.05 | $17.74 | 45.52 K | $420.20 M |
| 04/29/2026 | $18.40 | $17.74 (-3.59%) | $18.40 | $17.68 | 58.70 K | $416.21 M |
| 04/28/2026 | $18.28 | $18.32 (0.22%) | $18.40 | $18.20 | 26.80 K | $429.82 M |
| 04/27/2026 | $18.30 | $18.34 (0.22%) | $18.64 | $18.05 | 54.54 K | $430.29 M |
| 04/24/2026 | $17.95 | $18.16 (1.17%) | $18.53 | $17.95 | 82.86 K | $426.07 M |
| 04/23/2026 | $18.13 | $17.90 (-1.27%) | $18.21 | $17.67 | 67.92 K | $419.97 M |
| 04/22/2026 | $17.98 | $18.06 (0.44%) | $18.30 | $17.98 | 55.09 K | $423.72 M |
| 04/21/2026 | $17.70 | $17.87 (0.96%) | $18.43 | $17.70 | 207.90 K | $419.26 M |
| 04/20/2026 | $16.35 | $17.66 (8.01%) | $17.68 | $16.18 | 233.40 K | $414.34 M |
| 04/17/2026 | $16.10 | $16.07 (-0.19%) | $16.41 | $15.92 | 159.50 K | $377.03 M |
| 04/16/2026 | $16.18 | $16.09 (-0.56%) | $16.39 | $16.09 | 45.50 K | $377.50 M |
| 04/15/2026 | $16.16 | $16.30 (0.87%) | $16.50 | $16.14 | 31.20 K | $382.43 M |
| 04/14/2026 | $17.10 | $16.31 (-4.62%) | $17.20 | $16.11 | 309.25 K | $382.66 M |
| 04/13/2026 | $16.86 | $17.04 (1.07%) | $17.25 | $16.50 | 157.00 K | $399.79 M |
| 04/10/2026 | $16.76 | $16.80 (0.24%) | $17.36 | $16.48 | 154.30 K | $394.16 M |
| 04/09/2026 | $15.19 | $16.70 (9.94%) | $16.70 | $15.19 | 229.10 K | $391.81 M |
| 04/08/2026 | $14.97 | $15.19 (1.47%) | $15.22 | $14.78 | 74.20 K | $356.39 M |
| 04/07/2026 | $14.38 | $14.54 (1.11%) | $14.61 | $14.38 | 18.33 K | $341.14 M |
| 04/06/2026 | $14.55 | $14.61 (0.41%) | $14.74 | $14.38 | 26.02 K | $342.78 M |
| 04/02/2026 | $14.22 | $14.56 (2.39%) | $14.64 | $14.22 | 53.82 K | $341.61 M |
| 04/01/2026 | $14.44 | $14.45 (0.07%) | $14.64 | $14.35 | 23.00 K | $339.02 M |
| 03/31/2026 | $14.00 | $14.17 (1.21%) | $14.25 | $13.83 | 20.40 K | $332.46 M |
| 03/30/2026 | $13.79 | $13.87 (0.58%) | $13.95 | $13.74 | 26.23 K | $325.42 M |
| 03/27/2026 | $13.96 | $13.79 (-1.22%) | $14.12 | $13.79 | 31.00 K | $323.54 M |
| 03/26/2026 | $14.11 | $13.93 (-1.28%) | $14.17 | $13.86 | 19.91 K | $326.82 M |
| 03/25/2026 | $13.97 | $13.96 (-0.07%) | $14.25 | $13.91 | 20.50 K | $327.53 M |
| 03/24/2026 | $13.45 | $13.83 (2.83%) | $13.96 | $13.44 | 19.51 K | $324.48 M |
| 03/23/2026 | $13.60 | $13.66 (0.44%) | $13.89 | $13.55 | 16.10 K | $320.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
