5 DAY PERFORMANCE
-36.69%
1 MONTH PERFORMANCE
-27.75%
3 MONTH PERFORMANCE
-25.92%
6 MONTH PERFORMANCE
+7.03%
YEAR-TO-DATE PERFORMANCE
-4.41%
1 YEAR PERFORMANCE
+12.76%
VersaBank. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $22.84 | $22.79 (-0.22%) | $22.99 | $22.65 | 70.36 K | $524.38 M |
| 09/18/2026 | $23.50 | $22.79 (-3.02%) | $23.74 | $22.64 | 143.02 K | $524.38 M |
| 09/17/2026 | $22.79 | $23.47 (2.98%) | $23.54 | $22.60 | 223.70 K | $540.02 M |
| 09/16/2026 | $22.39 | $22.62 (1.03%) | $22.68 | $21.98 | 111.13 K | $520.46 M |
| 09/15/2026 | $22.87 | $22.29 (-2.54%) | $22.96 | $22.01 | 88.61 K | $512.87 M |
| 09/14/2026 | $22.58 | $22.94 (1.59%) | $23.09 | $22.57 | 102.84 K | $527.83 M |
| 09/11/2026 | $22.51 | $22.62 (0.49%) | $22.70 | $22.20 | 65.50 K | $520.46 M |
| 09/10/2026 | $21.61 | $22.30 (3.19%) | $22.40 | $21.61 | 75.62 K | $513.10 M |
| 09/09/2026 | $21.81 | $21.70 (-0.5%) | $22.00 | $21.53 | 127.10 K | $499.30 M |
| 09/08/2026 | $22.40 | $22.06 (-1.52%) | $22.91 | $22.00 | 190.02 K | $507.58 M |
| 09/04/2026 | $20.92 | $22.41 (7.12%) | $22.79 | $20.73 | 347.40 K | $515.63 M |
| 09/03/2026 | $18.91 | $20.59 (8.88%) | $20.64 | $18.31 | 424.30 K | $473.76 M |
| 09/02/2026 | $19.12 | $19.28 (0.84%) | $19.65 | $18.98 | 121.71 K | $443.61 M |
| 09/01/2026 | $19.03 | $18.97 (-0.32%) | $19.25 | $18.82 | 126.73 K | $436.48 M |
| 08/31/2026 | $19.72 | $19.20 (-2.64%) | $19.80 | $19.06 | 88.86 K | $441.77 M |
| 08/28/2026 | $20.36 | $19.84 (-2.55%) | $20.36 | $19.58 | 108.81 K | $468.42 M |
| 08/27/2026 | $19.67 | $20.49 (4.17%) | $20.52 | $19.67 | 80.83 K | $483.77 M |
| 08/26/2026 | $19.48 | $19.81 (1.69%) | $19.84 | $19.39 | 50.22 K | $467.71 M |
| 08/25/2026 | $19.52 | $19.61 (0.46%) | $19.61 | $19.42 | 37.40 K | $462.99 M |
| 08/24/2026 | $19.68 | $19.45 (-1.17%) | $19.68 | $19.44 | 49.00 K | $459.21 M |
| 08/21/2026 | $19.80 | $19.82 (0.1%) | $20.02 | $19.30 | 126.80 K | $467.95 M |
| 08/20/2026 | $19.30 | $19.43 (0.67%) | $19.58 | $19.02 | 101.30 K | $458.74 M |
| 08/19/2026 | $19.68 | $19.37 (-1.58%) | $19.68 | $19.35 | 76.91 K | $457.32 M |
| 08/18/2026 | $19.62 | $19.95 (1.68%) | $19.95 | $19.62 | 123.80 K | $471.02 M |
| 08/17/2026 | $20.30 | $19.99 (-1.53%) | $20.48 | $19.95 | 84.23 K | $471.96 M |
| 08/14/2026 | $19.90 | $20.43 (2.66%) | $20.56 | $19.90 | 81.10 K | $482.35 M |
| 08/13/2026 | $19.60 | $20.11 (2.6%) | $20.55 | $19.60 | 178.10 K | $474.80 M |
| 08/12/2026 | $19.44 | $19.50 (0.31%) | $19.51 | $19.15 | 72.70 K | $460.39 M |
| 08/11/2026 | $19.20 | $19.26 (0.31%) | $19.36 | $19.10 | 89.70 K | $454.73 M |
| 08/10/2026 | $19.00 | $19.05 (0.26%) | $19.26 | $18.80 | 59.60 K | $449.77 M |
| 08/07/2026 | $18.80 | $19.09 (1.54%) | $19.53 | $18.80 | 99.70 K | $450.71 M |
| 08/06/2026 | $19.36 | $19.11 (-1.29%) | $19.36 | $19.02 | 119.53 K | $451.19 M |
| 08/05/2026 | $19.57 | $19.36 (-1.07%) | $19.70 | $19.20 | 147.50 K | $457.09 M |
| 08/04/2026 | $19.58 | $19.66 (0.41%) | $19.89 | $19.45 | 146.03 K | $464.17 M |
| 08/03/2026 | $19.56 | $19.59 (0.15%) | $19.87 | $19.38 | 74.85 K | $462.52 M |
| 07/31/2026 | $19.53 | $19.34 (-0.97%) | $19.64 | $19.15 | 88.50 K | $456.62 M |
| 07/30/2026 | $19.48 | $19.42 (-0.31%) | $19.61 | $19.23 | 52.00 K | $458.50 M |
| 07/29/2026 | $19.32 | $19.34 (0.1%) | $19.87 | $19.21 | 110.64 K | $456.62 M |
| 07/28/2026 | $19.49 | $19.47 (-0.1%) | $19.96 | $18.89 | 150.20 K | $459.68 M |
| 07/27/2026 | $20.26 | $19.60 (-3.26%) | $20.26 | $19.47 | 90.01 K | $462.75 M |
| 07/24/2026 | $20.79 | $19.85 (-4.52%) | $20.79 | $19.69 | 90.14 K | $468.66 M |
| 07/23/2026 | $20.15 | $19.83 (-1.59%) | $20.15 | $19.69 | 95.83 K | $468.18 M |
| 07/22/2026 | $20.86 | $20.21 (-3.12%) | $20.86 | $19.92 | 137.00 K | $477.16 M |
| 07/21/2026 | $20.87 | $20.76 (-0.53%) | $20.95 | $20.65 | 50.20 K | $490.14 M |
| 07/20/2026 | $21.11 | $20.86 (-1.18%) | $21.53 | $20.72 | 111.25 K | $492.50 M |
| 07/17/2026 | $21.55 | $21.15 (-1.86%) | $21.60 | $20.70 | 180.20 K | $499.35 M |
| 07/16/2026 | $21.18 | $21.49 (1.46%) | $21.65 | $20.99 | 93.92 K | $507.38 M |
| 07/15/2026 | $21.53 | $21.26 (-1.25%) | $21.73 | $21.23 | 77.00 K | $501.95 M |
| 07/14/2026 | $21.73 | $21.29 (-2.02%) | $22.09 | $21.24 | 75.64 K | $502.65 M |
| 07/13/2026 | $21.86 | $21.75 (-0.5%) | $22.57 | $21.66 | 223.40 K | $513.52 M |
| 07/10/2026 | $21.83 | $21.76 (-0.32%) | $22.12 | $21.42 | 87.50 K | $513.75 M |
| 07/09/2026 | $22.06 | $21.99 (-0.32%) | $22.86 | $21.50 | 214.90 K | $519.18 M |
| 07/08/2026 | $21.55 | $21.70 (0.7%) | $21.98 | $21.20 | 88.30 K | $512.33 M |
| 07/07/2026 | $22.41 | $21.73 (-3.03%) | $22.63 | $21.73 | 91.80 K | $513.04 M |
| 07/06/2026 | $21.83 | $22.60 (3.53%) | $22.83 | $21.83 | 148.70 K | $533.58 M |
| 07/02/2026 | $23.85 | $21.90 (-8.18%) | $24.17 | $21.81 | 229.40 K | $517.06 M |
| 07/01/2026 | $23.21 | $23.72 (2.2%) | $24.42 | $22.99 | 265.00 K | $560.03 M |
| 06/30/2026 | $21.13 | $23.21 (9.84%) | $23.29 | $20.92 | 687.93 K | $547.99 M |
| 06/29/2026 | $19.30 | $20.46 (6.01%) | $20.58 | $19.26 | 190.85 K | $483.06 M |
| 06/26/2026 | $19.04 | $19.28 (1.26%) | $19.50 | $19.04 | 68.13 K | $455.20 M |
| 06/25/2026 | $19.54 | $19.04 (-2.56%) | $19.54 | $19.04 | 43.00 K | $449.53 M |
| 06/24/2026 | $18.98 | $19.25 (1.42%) | $19.45 | $18.92 | 96.82 K | $454.49 M |
| 06/23/2026 | $19.00 | $18.98 (-0.11%) | $19.31 | $18.86 | 103.43 K | $448.12 M |
| 06/22/2026 | $19.33 | $18.96 (-1.91%) | $19.59 | $18.82 | 52.30 K | $447.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
