5 DAY PERFORMANCE
-34.79%
1 MONTH PERFORMANCE
-35.73%
3 MONTH PERFORMANCE
-25.07%
6 MONTH PERFORMANCE
-22.34%
YEAR-TO-DATE PERFORMANCE
-4.41%
1 YEAR PERFORMANCE
+21.98%
VersaBank. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $23.10 | $22.36 (-3.2%) | $23.29 | $21.90 | 112.91 K | $514.48 M |
| 11/04/2026 | $22.35 | $22.95 (2.68%) | $23.19 | $22.35 | 80.40 K | $528.06 M |
| 11/03/2026 | $21.69 | $22.04 (1.61%) | $22.23 | $21.67 | 59.71 K | $507.12 M |
| 11/02/2026 | $22.06 | $21.71 (-1.59%) | $22.34 | $21.54 | 84.45 K | $499.53 M |
| 10/30/2026 | $22.55 | $21.96 (-2.62%) | $22.57 | $21.85 | 88.44 K | $505.28 M |
| 10/29/2026 | $22.47 | $22.58 (0.49%) | $22.66 | $22.24 | 94.61 K | $519.54 M |
| 10/28/2026 | $22.44 | $22.42 (-0.09%) | $22.81 | $22.25 | 69.71 K | $515.86 M |
| 10/27/2026 | $23.17 | $22.34 (-3.58%) | $23.42 | $22.28 | 108.41 K | $514.02 M |
| 10/26/2026 | $23.47 | $23.32 (-0.64%) | $23.86 | $23.25 | 145.83 K | $536.57 M |
| 10/23/2026 | $22.68 | $23.25 (2.51%) | $23.33 | $22.68 | 60.40 K | $534.96 M |
| 10/22/2026 | $23.04 | $22.84 (-0.87%) | $23.04 | $22.59 | 64.74 K | $525.53 M |
| 10/21/2026 | $22.75 | $23.04 (1.27%) | $23.10 | $22.63 | 41.60 K | $530.13 M |
| 10/20/2026 | $22.33 | $22.67 (1.52%) | $22.95 | $22.33 | 61.63 K | $521.61 M |
| 10/19/2026 | $22.38 | $22.43 (0.22%) | $22.72 | $22.15 | 57.80 K | $516.09 M |
| 10/16/2026 | $22.28 | $22.28 (0%) | $22.64 | $22.06 | 60.20 K | $512.64 M |
| 10/15/2026 | $21.97 | $22.39 (1.91%) | $22.74 | $21.93 | 101.83 K | $515.17 M |
| 10/14/2026 | $22.35 | $21.88 (-2.1%) | $22.44 | $21.69 | 154.30 K | $503.44 M |
| 10/13/2026 | $22.82 | $22.65 (-0.74%) | $22.96 | $22.44 | 73.11 K | $521.15 M |
| 10/12/2026 | $22.18 | $22.74 (2.52%) | $23.24 | $22.10 | 130.00 K | $523.23 M |
| 10/09/2026 | $21.95 | $22.04 (0.41%) | $22.16 | $21.51 | 278.20 K | $507.12 M |
| 10/08/2026 | $21.91 | $21.88 (-0.14%) | $22.02 | $21.54 | 107.30 K | $503.44 M |
| 10/07/2026 | $22.18 | $21.90 (-1.26%) | $22.18 | $21.74 | 105.90 K | $503.90 M |
| 10/06/2026 | $22.44 | $22.28 (-0.71%) | $22.44 | $22.09 | 76.80 K | $512.64 M |
| 10/05/2026 | $22.50 | $22.36 (-0.62%) | $22.71 | $22.16 | 131.80 K | $514.48 M |
| 10/02/2026 | $22.56 | $22.40 (-0.71%) | $22.88 | $22.28 | 279.20 K | $515.40 M |
| 10/01/2026 | $22.26 | $22.11 (-0.67%) | $22.31 | $21.80 | 120.13 K | $508.73 M |
| 09/30/2026 | $22.35 | $22.22 (-0.58%) | $22.59 | $22.10 | 95.11 K | $511.26 M |
| 09/29/2026 | $22.70 | $22.17 (-2.33%) | $22.79 | $21.91 | 125.83 K | $510.11 M |
| 09/28/2026 | $23.40 | $22.55 (-3.63%) | $23.60 | $22.39 | 176.36 K | $518.85 M |
| 09/25/2026 | $23.44 | $23.41 (-0.13%) | $24.04 | $23.13 | 298.70 K | $538.64 M |
| 09/24/2026 | $22.98 | $23.31 (1.44%) | $23.68 | $22.86 | 208.61 K | $536.34 M |
| 09/23/2026 | $23.20 | $23.06 (-0.6%) | $23.47 | $22.85 | 184.73 K | $530.59 M |
| 09/22/2026 | $23.03 | $23.18 (0.65%) | $23.43 | $22.98 | 116.30 K | $533.35 M |
| 09/21/2026 | $22.84 | $22.79 (-0.22%) | $22.99 | $22.65 | 70.40 K | $524.38 M |
| 09/18/2026 | $23.50 | $22.79 (-3.02%) | $23.74 | $22.64 | 143.02 K | $524.38 M |
| 09/17/2026 | $22.79 | $23.47 (2.98%) | $23.54 | $22.60 | 223.70 K | $540.02 M |
| 09/16/2026 | $22.39 | $22.62 (1.03%) | $22.68 | $21.98 | 111.13 K | $520.46 M |
| 09/15/2026 | $22.87 | $22.29 (-2.54%) | $22.96 | $22.01 | 88.61 K | $512.87 M |
| 09/14/2026 | $22.58 | $22.94 (1.59%) | $23.09 | $22.57 | 102.84 K | $527.83 M |
| 09/11/2026 | $22.51 | $22.62 (0.49%) | $22.70 | $22.20 | 65.50 K | $520.46 M |
| 09/10/2026 | $21.61 | $22.30 (3.19%) | $22.40 | $21.61 | 75.62 K | $513.10 M |
| 09/09/2026 | $21.81 | $21.70 (-0.5%) | $22.00 | $21.53 | 127.10 K | $499.30 M |
| 09/08/2026 | $22.40 | $22.06 (-1.52%) | $22.91 | $22.00 | 190.02 K | $507.58 M |
| 09/04/2026 | $20.92 | $22.41 (7.12%) | $22.79 | $20.73 | 347.40 K | $515.63 M |
| 09/03/2026 | $18.91 | $20.59 (8.88%) | $20.64 | $18.31 | 424.30 K | $473.76 M |
| 09/02/2026 | $19.12 | $19.28 (0.84%) | $19.65 | $18.98 | 121.71 K | $443.61 M |
| 09/01/2026 | $19.03 | $18.97 (-0.32%) | $19.25 | $18.82 | 126.73 K | $436.48 M |
| 08/31/2026 | $19.72 | $19.20 (-2.64%) | $19.80 | $19.06 | 88.86 K | $441.77 M |
| 08/28/2026 | $20.36 | $19.84 (-2.55%) | $20.36 | $19.58 | 108.81 K | $468.42 M |
| 08/27/2026 | $19.67 | $20.49 (4.17%) | $20.52 | $19.67 | 80.83 K | $483.77 M |
| 08/26/2026 | $19.48 | $19.81 (1.69%) | $19.84 | $19.39 | 50.22 K | $467.71 M |
| 08/25/2026 | $19.52 | $19.61 (0.46%) | $19.61 | $19.42 | 37.40 K | $462.99 M |
| 08/24/2026 | $19.68 | $19.45 (-1.17%) | $19.68 | $19.44 | 49.00 K | $459.21 M |
| 08/21/2026 | $19.80 | $19.82 (0.1%) | $20.02 | $19.30 | 126.80 K | $467.95 M |
| 08/20/2026 | $19.30 | $19.43 (0.67%) | $19.58 | $19.02 | 101.30 K | $458.74 M |
| 08/19/2026 | $19.68 | $19.37 (-1.58%) | $19.68 | $19.35 | 76.91 K | $457.32 M |
| 08/18/2026 | $19.62 | $19.95 (1.68%) | $19.95 | $19.62 | 123.80 K | $471.02 M |
| 08/17/2026 | $20.30 | $19.99 (-1.53%) | $20.48 | $19.95 | 84.23 K | $471.96 M |
| 08/14/2026 | $19.90 | $20.43 (2.66%) | $20.56 | $19.90 | 81.10 K | $482.35 M |
| 08/13/2026 | $19.60 | $20.11 (2.6%) | $20.55 | $19.60 | 178.10 K | $474.80 M |
| 08/12/2026 | $19.44 | $19.50 (0.31%) | $19.51 | $19.15 | 72.70 K | $460.39 M |
| 08/11/2026 | $19.20 | $19.26 (0.31%) | $19.36 | $19.10 | 89.70 K | $454.73 M |
| 08/10/2026 | $19.00 | $19.05 (0.26%) | $19.26 | $18.80 | 59.60 K | $449.77 M |
| 08/07/2026 | $18.80 | $19.09 (1.54%) | $19.53 | $18.80 | 99.70 K | $450.71 M |
| 08/06/2026 | $19.36 | $19.11 (-1.29%) | $19.36 | $19.02 | 119.53 K | $451.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
