5 DAY PERFORMANCE
-42.67%
1 MONTH PERFORMANCE
-13.57%
3 MONTH PERFORMANCE
-4.97%
6 MONTH PERFORMANCE
-11.79%
YEAR-TO-DATE PERFORMANCE
+12.42%
1 YEAR PERFORMANCE
-69.56%
ViewBix Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/04/2026 | $3.09 | $3.12 (0.97%) | $3.30 | $2.98 | 40.52 K | $264.39 M |
| 05/01/2026 | $3.20 | $3.00 (-6.25%) | $3.24 | $3.00 | 38.36 K | $254.22 M |
| 04/30/2026 | $3.01 | $3.11 (3.32%) | $3.35 | $2.97 | 48.34 K | |
| 04/29/2026 | $3.12 | $3.64 (16.67%) | $3.67 | $3.07 | 43.06 K | $308.46 M |
| 04/28/2026 | $3.04 | $3.03 (-0.33%) | $3.16 | $2.95 | 15.80 K | $256.76 M |
| 04/27/2026 | $2.90 | $3.02 (4.14%) | $3.10 | $2.87 | 55.41 K | $255.92 M |
| 04/24/2026 | $2.82 | $2.81 (-0.35%) | $2.92 | $2.77 | 25.82 K | $238.12 M |
| 04/23/2026 | $2.69 | $2.75 (2.23%) | $2.75 | $2.68 | 8.22 K | $233.04 M |
| 04/22/2026 | $2.71 | $2.73 (0.74%) | $2.80 | $2.60 | 27.98 K | $231.34 M |
| 04/21/2026 | $2.55 | $2.77 (8.63%) | $2.84 | $2.54 | 276.15 K | $234.73 M |
| 04/20/2026 | $2.30 | $2.61 (13.48%) | $2.65 | $2.20 | 41.61 K | $221.17 M |
| 04/17/2026 | $2.30 | $2.30 (0%) | $2.31 | $2.26 | 35.60 K | $194.90 M |
| 04/16/2026 | $2.19 | $2.26 (3.2%) | $2.29 | $2.12 | 26.21 K | $191.51 M |
| 04/15/2026 | $1.97 | $2.06 (4.57%) | $2.16 | $1.97 | 31.80 K | $174.57 M |
| 04/14/2026 | $1.91 | $1.90 (-0.52%) | $2.05 | $1.90 | 151.30 K | $161.01 M |
| 04/13/2026 | $1.90 | $1.90 (0%) | $2.07 | $1.85 | 34.04 K | $161.01 M |
| 04/10/2026 | $1.90 | $1.83 (-3.68%) | $1.94 | $1.81 | 25.31 K | $155.08 M |
| 04/09/2026 | $1.92 | $1.93 (0.52%) | $2.10 | $1.89 | 8.38 K | $163.55 M |
| 04/08/2026 | $1.99 | $1.89 (-5.03%) | $2.06 | $1.60 | 7.81 K | $160.16 M |
| 04/07/2026 | $2.00 | $1.90 (-5%) | $2.05 | $1.56 | 41.53 K | $161.01 M |
| 04/06/2026 | $2.01 | $1.99 (-1%) | $2.09 | $1.90 | 22.80 K | $168.63 M |
| 04/02/2026 | $2.09 | $2.09 (0%) | $2.15 | $2.00 | 23.80 K | $177.11 M |
| 04/01/2026 | $2.06 | $2.10 (1.94%) | $2.19 | $2.04 | 41.60 K | $177.96 M |
| 03/31/2026 | $1.98 | $1.99 (0.51%) | $2.10 | $1.94 | 8.66 K | $168.63 M |
| 03/30/2026 | $2.00 | $2.00 (0%) | $2.10 | $1.90 | 20.70 K | $169.48 M |
| 03/27/2026 | $1.96 | $1.96 (0%) | $2.02 | $1.94 | 10.52 K | $166.09 M |
| 03/26/2026 | $2.18 | $2.05 (-5.96%) | $2.19 | $2.00 | 27.30 K | $173.72 M |
| 03/25/2026 | $1.91 | $2.09 (9.42%) | $2.17 | $1.91 | 85.43 K | $177.11 M |
| 03/24/2026 | $1.79 | $1.95 (8.94%) | $2.04 | $1.72 | 57.26 K | $165.24 M |
| 03/23/2026 | $1.80 | $1.79 (-0.56%) | $1.86 | $1.78 | 19.81 K | $151.69 M |
| 03/20/2026 | $1.90 | $1.90 (0%) | $1.97 | $1.81 | 154.25 K | $19.94 M |
| 03/19/2026 | $1.77 | $1.82 (2.82%) | $1.88 | $1.75 | 41.80 K | $19.10 M |
| 03/18/2026 | $1.70 | $1.82 (7.06%) | $1.82 | $1.66 | 3.40 K | $19.10 M |
| 03/17/2026 | $1.73 | $1.75 (1.16%) | $1.85 | $1.65 | 59.14 K | $18.37 M |
| 03/16/2026 | $1.76 | $1.76 (0%) | $1.76 | $1.68 | 12.00 K | $18.47 M |
| 03/13/2026 | $1.70 | $1.76 (3.53%) | $1.78 | $1.70 | 18.50 K | $18.47 M |
| 03/12/2026 | $1.80 | $1.78 (-1.11%) | $1.80 | $1.73 | 8.90 K | $18.68 M |
| 03/11/2026 | $1.70 | $1.74 (2.35%) | $1.74 | $1.61 | 26.00 K | $18.26 M |
| 03/10/2026 | $1.80 | $1.71 (-5%) | $1.80 | $1.68 | 10.54 K | $17.95 M |
| 03/09/2026 | $1.86 | $1.72 (-7.53%) | $1.86 | $1.68 | 35.10 K | $18.05 M |
| 03/06/2026 | $1.48 | $1.80 (21.62%) | $1.80 | $1.48 | 44.70 K | $18.89 M |
| 03/05/2026 | $1.70 | $1.55 (-8.82%) | $1.72 | $1.39 | 1.33 M | $16.27 M |
| 03/04/2026 | $1.81 | $1.69 (-6.63%) | $1.84 | $1.66 | 21.79 K | $17.74 M |
| 03/03/2026 | $1.82 | $1.76 (-3.3%) | $1.85 | $1.72 | 9.61 K | $18.47 M |
| 03/02/2026 | $1.75 | $1.80 (2.86%) | $1.80 | $1.65 | 11.90 K | $18.89 M |
| 02/27/2026 | $1.69 | $1.72 (1.78%) | $1.81 | $1.69 | 23.10 K | $18.05 M |
| 02/26/2026 | $1.62 | $1.62 (0%) | $1.66 | $1.61 | 4.30 K | $17.00 M |
| 02/25/2026 | $1.62 | $1.69 (4.32%) | $1.73 | $1.62 | 2.80 K | $17.74 M |
| 02/24/2026 | $1.68 | $1.70 (1.19%) | $1.72 | $1.60 | 8.00 K | $17.84 M |
| 02/23/2026 | $1.70 | $1.66 (-2.35%) | $1.74 | $1.61 | 9.31 K | $17.42 M |
| 02/20/2026 | $1.73 | $1.69 (-2.31%) | $1.73 | $1.69 | 2.60 K | $17.74 M |
| 02/19/2026 | $1.70 | $1.72 (1.18%) | $1.76 | $1.70 | 3.10 K | $18.05 M |
| 02/18/2026 | $1.70 | $1.71 (0.59%) | $1.75 | $1.59 | 2.34 K | $17.95 M |
| 02/17/2026 | $1.69 | $1.74 (2.96%) | $1.75 | $1.69 | 18.33 K | $18.26 M |
| 02/13/2026 | $1.69 | $1.70 (0.59%) | $1.80 | $1.69 | 2.84 K | $17.84 M |
| 02/12/2026 | $1.75 | $1.63 (-6.86%) | $1.76 | $1.55 | 19.63 K | $17.11 M |
| 02/11/2026 | $1.70 | $1.75 (2.94%) | $1.76 | $1.70 | 11.91 K | $18.37 M |
| 02/10/2026 | $1.76 | $1.74 (-1.14%) | $1.76 | $1.72 | 11.02 K | $18.26 M |
| 02/09/2026 | $1.83 | $1.74 (-4.92%) | $1.85 | $1.69 | 25.35 K | $18.26 M |
| 02/06/2026 | $1.69 | $1.81 (7.1%) | $1.83 | $1.69 | 7.10 K | $19.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
