5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Valion Bio Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/22/2026 | $0.90 | $0.85 (-5.23%) | $0.90 | $0.81 | 58.21 K | $95.85 M |
| 05/21/2026 | $0.87 | $0.88 (1.03%) | $0.94 | $0.81 | 51.00 K | $98.89 M |
| 05/20/2026 | $0.80 | $0.88 (8.97%) | $0.88 | $0.80 | 88.60 K | $98.44 M |
| 05/19/2026 | $0.89 | $0.81 (-8.76%) | $0.91 | $0.80 | 162.40 K | $91.35 M |
| 05/18/2026 | $0.90 | $0.86 (-4.44%) | $0.92 | $0.83 | 86.10 K | $96.75 M |
| 05/15/2026 | $0.97 | $0.88 (-9.28%) | $1.06 | $0.86 | 368.60 K | |
| 05/11/2026 | $0.95 | $1.11 (16.84%) | $1.20 | $0.92 | 326.50 K | $124.88 M |
| 05/08/2026 | $1.03 | $0.96 (-6.8%) | $1.04 | $0.92 | 127.50 K | $103.77 M |
| 05/07/2026 | $1.03 | $1.04 (0.97%) | $1.06 | $0.98 | 47.70 K | $112.42 M |
| 05/06/2026 | $0.99 | $1.03 (3.83%) | $1.05 | $0.95 | 113.10 K | $111.34 M |
| 05/05/2026 | $1.06 | $1.01 (-4.72%) | $1.06 | $0.92 | 2.20 M | $109.18 M |
| 05/04/2026 | $0.94 | $1.04 (11.23%) | $1.09 | $0.92 | 160.30 K | $112.42 M |
| 05/01/2026 | $0.96 | $0.92 (-4.17%) | $0.97 | $0.91 | 40.30 K | $99.45 M |
| 04/30/2026 | $0.94 | $0.98 (4.26%) | $0.98 | $0.87 | 67.40 K | $105.93 M |
| 04/29/2026 | $0.98 | $0.96 (-1.84%) | $0.98 | $0.93 | 73.64 K | $103.77 M |
| 04/28/2026 | $1.20 | $1.01 (-15.83%) | $1.21 | $0.86 | 490.10 K | $109.18 M |
| 04/27/2026 | $1.30 | $1.40 (7.69%) | $1.40 | $1.23 | 362.60 K | $151.33 M |
| 04/24/2026 | $1.35 | $1.33 (-1.48%) | $1.35 | $1.18 | 1.24 M | |
| 04/23/2026 | $1.13 | $1.12 (-0.88%) | $1.13 | $1.09 | 1.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
