5 DAY PERFORMANCE
+177.75%
1 MONTH PERFORMANCE
+111,000.00%
3 MONTH PERFORMANCE
+177.75%
6 MONTH PERFORMANCE
+1,011.00%
YEAR-TO-DATE PERFORMANCE
+2,122.00%
1 YEAR PERFORMANCE
+111,000.00%
Vaxxinity, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.00 | $0.00 (100%) | $0.01 | $0.00 | 17.38 K | $25.44 K |
| 12/04/2025 | $0.00 | $0.01 (2400%) | $0.01 | $0.00 | 364 | $636.09 K |
| 12/03/2025 | $0.01 | $0.00 (-96%) | $0.01 | $0.00 | 11.83 K | $25.44 K |
| 12/02/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 231 | $5.09 M |
| 12/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 257 | $2.54 M |
| 11/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 236 | $2.54 M |
| 11/26/2025 | $0.00 | $0.02 (9900%) | $0.02 | $0.00 | 1.57 K | $2.54 M |
| 11/25/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 308 | $2.54 M |
| 11/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.31 K | $2.54 M |
| 11/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 257 | $1.91 M |
| 11/20/2025 | $0.00 | $0.00 (0%) | $0.02 | $0.00 | 269.58 K | $12.72 K |
| 11/19/2025 | $0.00 | $0.00 (0%) | $0.02 | $0.00 | 610 | $12.72 K |
| 11/18/2025 | $0.02 | $0.00 (-99.5%) | $0.02 | $0.00 | 2.59 K | $12.72 K |
| 11/17/2025 | $0.00 | $0.00 (0%) | $0.02 | $0.00 | 1.10 K | $12.72 K |
| 11/14/2025 | $0.00 | $0.00 (0%) | $0.04 | $0.00 | 664 | $12.72 K |
| 11/13/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 1.52 K | $12.72 K |
| 11/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22.37 K | $12.72 K |
| 11/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 320 | $127.22 K |
| 11/10/2025 | $0.01 | $0.00 (-99%) | $0.01 | $0.00 | 147.20 K | $12.72 K |
| 11/07/2025 | $0.01 | $0.00 (-99%) | $0.01 | $0.00 | 6.58 K | $12.72 K |
| 11/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 364 | $1.91 M |
| 11/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 351 | $1.91 M |
| 11/04/2025 | $0.00 | $0.00 (0%) | $0.02 | $0.00 | 1.67 K | $12.72 K |
| 11/03/2025 | $0.02 | $0.00 (-99.5%) | $0.02 | $0.00 | 704 | $12.72 K |
| 10/31/2025 | $0.03 | $0.00 (-99.67%) | $0.03 | $0.00 | 524 | $12.72 K |
| 10/30/2025 | $0.00 | $0.00 (-90%) | $0.00 | $0.00 | 464 | $12.72 K |
| 10/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 409 | $12.72 K |
| 10/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 614 | $12.72 K |
| 10/27/2025 | $0.02 | $0.00 (-99.99%) | $0.02 | $0.00 | 156.60 K | $1.91 M |
| 10/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $1.91 M |
| 10/23/2025 | $0.00 | $0.02 (1400%) | $0.02 | $0.00 | 3.27 K | $1.91 M |
| 10/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 10/21/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 5.30 K | $12.72 K |
| 10/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 24.88 K | $12.72 K |
| 10/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 258 | $127.22 K |
| 10/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 262 | $127.22 K |
| 10/15/2025 | $0.00 | $0.00 (0%) | $0.02 | $0.00 | 1.64 K | $12.72 K |
| 10/14/2025 | $0.02 | $0.00 (-99.5%) | $0.02 | $0.00 | 25.31 K | $12.72 K |
| 10/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 252.25 K | $12.72 K |
| 10/10/2025 | $0.02 | $0.00 (-99.99%) | $0.02 | $0.00 | 4.11 K | $127 |
| 10/09/2025 | $0.00 | $0.00 (0%) | $0.02 | $0.00 | 2.82 K | $12.72 K |
| 10/08/2025 | $0.00 | $0.01 (9900%) | $0.01 | $0.00 | 29.58 K | $1.27 M |
| 10/07/2025 | $0.00 | $0.00 (0%) | $0.02 | $0.00 | 6.37 K | $12.72 K |
| 10/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $1.27 M |
| 10/03/2025 | $0.00 | $0.01 (900%) | $0.01 | $0.00 | 201 | $1.27 M |
| 10/02/2025 | $0.02 | $0.00 (-99.5%) | $0.02 | $0.00 | 223 | $12.72 K |
| 10/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 110 | $2.54 M |
| 09/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 101 | $2.54 M |
| 09/29/2025 | $0.03 | $0.01 (-66.67%) | $0.03 | $0.01 | 494 | $1.27 M |
| 09/26/2025 | $0.00 | $0.01 (300%) | $0.01 | $0.00 | 200 | $1.27 M |
| 09/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 121 | $1.27 M |
| 09/24/2025 | $0.00 | $0.00 (0%) | $0.02 | $0.00 | 1.34 K | $12.72 K |
| 09/23/2025 | $0.00 | $0.00 (0%) | $0.02 | $0.00 | 1.12 K | $12.72 K |
| 09/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9.14 K | $12.72 K |
| 09/19/2025 | $0.00 | $0.00 (0%) | $0.02 | $0.00 | 140.54 K | $12.72 K |
| 09/18/2025 | $0.02 | $0.00 (-99.5%) | $0.02 | $0.00 | 3.43 K | $12.72 K |
| 09/17/2025 | $0.01 | $0.00 (-99%) | $0.01 | $0.00 | 2.39 K | $12.72 K |
| 09/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.69 K | $12.72 K |
| 09/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 250 | $127.22 K |
| 09/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 181 | $127.22 K |
| 09/11/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 181 | $5.47 M |
| 09/10/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 182 | $5.47 M |
| 09/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 238 | $2.54 M |
| 09/08/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 182 | $5.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
