5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Vaxxinity, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 480 | $12,674 |
| 03/12/2025 | $0.00 | $0.00 (0%) | $0.05 | $0.00 | 650 | $12,674 |
| 03/11/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 1,125 | $12,674 |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 148 | $12,674 |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 19,398 | $12,722 |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.05 | $0.00 | 800 | $12,674 |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.05 | $0.00 | 1,322 | $25,347 |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.05 | $0.00 | 635 | $25,444 |
| 03/03/2025 | $0.00 | $0.00 (100%) | $0.05 | $0.00 | 1,695 | $25,444 |
| 02/28/2025 | $0.00 | $0.00 (0%) | $0.05 | $0.00 | 620 | $12,674 |
| 02/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 325 | $12,674 |
| 02/26/2025 | $0.01 | $0.00 (-98%) | $0.01 | $0.00 | 17,527 | $12,722 |
| 02/25/2025 | $0.01 | $0.00 (-98%) | $0.01 | $0.00 | 1,808 | $12,674 |
| 02/24/2025 | $0.01 | $0.00 (-98%) | $0.01 | $0.00 | 927 | $12,674 |
| 02/21/2025 | $0.00 | $0.01 (2400%) | $0.01 | $0.00 | 9,216 | $633,684 |
| 02/20/2025 | $0.01 | $0.00 (-96%) | $0.01 | $0.00 | 4,571 | $25,444 |
| 02/19/2025 | $0.00 | $0.00 (100%) | $0.01 | $0.00 | 41,293 | $25,347 |
| 02/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,715 | $12,674 |
| 02/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,000 | $12,722 |
| 02/14/2025 | $0.00 | $0.00 (0%) | $0.05 | $0.00 | 11,953 | $12,722 |
| 02/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,600 | $12,722 |
| 02/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,600 | $12,722 |
| 02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,600 | $12,674 |
| 02/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 301 | $12,674 |
| 02/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $633,684 |
| 02/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,600 | $25,444 |
| 02/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,600 | $25,347 |
| 02/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $25,444 |
| 02/03/2025 | $0.00 | $0.00 (0%) | $0.02 | $0.00 | 8,416 | $25,444 |
| 01/31/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 1,188 | $25,347 |
| 01/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 311 | $636,090 |
| 01/29/2025 | $0.00 | $0.00 (0%) | $0.05 | $0.00 | 395 | $25,347 |
| 01/28/2025 | $0.01 | $0.00 (-98%) | $0.04 | $0.00 | 2,542 | $25,444 |
| 01/27/2025 | $0.00 | $0.00 (250%) | $0.05 | $0.00 | 4,982 | $88,716 |
| 01/24/2025 | $0.05 | $0.00 (-99.2%) | $0.05 | $0.00 | 462 | $50,695 |
| 01/23/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 395 | |
| 01/22/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 403 | |
| 01/21/2025 | $0.00 | $0.00 (25%) | $0.05 | $0.00 | 13,936 | $63,368 |
| 01/20/2025 | $0.00 | $0.00 (-20%) | $0.00 | $0.00 | 100 | $50,695 |
| 01/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 685 | $6.34 M |
| 01/16/2025 | $0.04 | $0.00 (-99%) | $0.04 | $0.00 | 3,113 | $50,887 |
| 01/15/2025 | $0.00 | $0.05 (9900%) | $0.05 | $0.00 | 608 | $6.34 M |
| 01/14/2025 | $0.00 | $0.00 (0%) | $0.05 | $0.00 | 41,398 | $63,609 |
| 01/13/2025 | $0.01 | $0.00 (-92%) | $0.05 | $0.00 | 15,595 | $50,695 |
| 01/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 472 | $6.34 M |
| 01/08/2025 | $0.05 | $0.00 (-99%) | $0.05 | $0.00 | 1,043 | $63,368 |
| 01/07/2025 | $0.00 | $0.05 (-99%) | $0.05 | $0.00 | 11,651 | $63,368 |
| 01/06/2025 | $0.01 | $0.00 (-93.42%) | $0.05 | $0.00 | 27,467 | $63,609 |
| 01/03/2025 | $0.01 | $0.01 (1200%) | $0.05 | $0.01 | 27,467 | $659,031 |
| 01/02/2025 | $0.01 | $0.01 (0%) | $0.06 | $0.01 | 21,455 | $636,090 |
| 12/31/2024 | $0.05 | $0.01 (-90%) | $0.05 | $0.00 | 89,476 | $636,090 |
| 12/30/2024 | $0.00 | $0.00 (433.33%) | $0.05 | $0.00 | 154,709 | $202,779 |
| 12/27/2024 | $0.00 | $0.00 (-50%) | $0.06 | $0.00 | 238,923 | $25,444 |
| 12/26/2024 | $0.00 | $0.00 (200%) | $0.05 | $0.00 | 33,944 | $38,021 |
| 12/24/2024 | $0.00 | $0.00 (0%) | $0.05 | $0.00 | 12,691 | $63,368 |
| 12/23/2024 | $0.00 | $0.00 (0%) | $0.06 | $0.00 | 34,437 | $50,695 |
| 12/20/2024 | $0.00 | $0.00 (50%) | $0.05 | $0.00 | 13,259 | $38,165 |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.05 | $0.00 | 105,143 | $25,347 |
| 12/18/2024 | $0.00 | $0.00 (100%) | $0.06 | $0.00 | 23,932 | $25,347 |
| 12/17/2024 | $0.00 | $0.00 (100%) | $0.05 | $0.00 | 7,252 | $50,887 |
| 12/16/2024 | $0.00 | $0.00 (100%) | $0.05 | $0.00 | 21,584 | $25,347 |
| 12/13/2024 | $0.00 | $0.00 (0%) | $0.05 | $0.00 | 4,629 | $12,722 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
