5 DAY PERFORMANCE
+11.59%
1 MONTH PERFORMANCE
-14.51%
3 MONTH PERFORMANCE
+40.64%
6 MONTH PERFORMANCE
-0.71%
Common shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $17.96 | $17.28 (-3.79%) | $17.96 | $16.99 | 5.19 K | $13.65 M |
| 11/04/2026 | $18.18 | $18.16 (-0.11%) | $18.75 | $18.16 | 39.03 K | $14.34 M |
| 11/03/2026 | $17.78 | $17.68 (-0.56%) | $17.79 | $17.65 | 3.90 K | $13.96 M |
| 11/02/2026 | $17.78 | $17.28 (-2.81%) | $17.79 | $17.15 | 12.81 K | $13.65 M |
| 10/30/2026 | $17.08 | $17.43 (2.05%) | $17.44 | $16.96 | 13.01 K | $13.76 M |
| 10/29/2026 | $18.22 | $18.33 (0.6%) | $18.65 | $18.22 | 6.04 K | $14.48 M |
| 10/28/2026 | $18.43 | $18.69 (1.41%) | $18.69 | $18.28 | 2.90 K | $14.76 M |
| 10/27/2026 | $18.25 | $18.39 (0.77%) | $18.39 | $18.17 | 4.43 K | $14.52 M |
| 10/26/2026 | $18.40 | $18.44 (0.22%) | $18.71 | $18.34 | 4.62 K | $14.56 M |
| 10/23/2026 | $18.91 | $18.69 (-1.16%) | $18.98 | $18.60 | 4.70 K | $14.76 M |
| 10/22/2026 | $19.03 | $18.85 (-0.95%) | $19.11 | $18.67 | 20.00 K | $14.89 M |
| 10/21/2026 | $20.02 | $20.41 (1.95%) | $20.77 | $19.81 | 15.60 K | $16.12 M |
| 10/20/2026 | $19.65 | $19.92 (1.37%) | $20.05 | $19.62 | 3.63 K | $15.73 M |
| 10/19/2026 | $20.11 | $19.68 (-2.14%) | $20.11 | $19.68 | 9.52 K | $15.54 M |
| 10/16/2026 | $21.42 | $20.67 (-3.5%) | $21.50 | $20.50 | 8.00 K | $16.32 M |
| 10/15/2026 | $19.52 | $20.83 (6.71%) | $20.83 | $19.52 | 18.34 K | $16.45 M |
| 10/14/2026 | $20.81 | $20.44 (-1.78%) | $20.81 | $20.35 | 9.12 K | $16.14 M |
| 10/13/2026 | $21.27 | $21.23 (-0.19%) | $21.63 | $21.15 | 5.06 K | $16.77 M |
| 10/12/2026 | $22.47 | $21.72 (-3.34%) | $22.47 | $21.38 | 8.11 K | $17.15 M |
| 10/09/2026 | $21.28 | $20.94 (-1.6%) | $21.33 | $20.94 | 8.00 K | $16.54 M |
| 10/08/2026 | $21.92 | $20.92 (-4.56%) | $21.99 | $20.24 | 27.10 K | $16.52 M |
| 10/07/2026 | $23.11 | $23.25 (0.61%) | $23.49 | $22.96 | 9.00 K | $18.36 M |
| 10/06/2026 | $23.66 | $23.75 (0.38%) | $24.02 | $23.60 | 12.63 K | $18.76 M |
| 10/05/2026 | $22.91 | $22.75 (-0.7%) | $23.00 | $22.70 | 12.35 K | $17.97 M |
| 10/02/2026 | $23.35 | $22.15 (-5.14%) | $23.47 | $22.00 | 11.53 K | $17.49 M |
| 10/01/2026 | $22.82 | $23.00 (0.79%) | $23.06 | $22.50 | 8.00 K | $18.16 M |
| 09/30/2026 | $23.64 | $22.78 (-3.64%) | $23.64 | $22.66 | 9.53 K | $17.99 M |
| 09/29/2026 | $24.49 | $23.71 (-3.18%) | $24.52 | $23.20 | 30.97 K | $18.72 M |
| 09/28/2026 | $22.29 | $21.60 (-3.1%) | $22.29 | $21.25 | 17.57 K | $17.06 M |
| 09/25/2026 | $21.69 | $21.83 (0.65%) | $21.90 | $21.47 | 11.50 K | $17.24 M |
| 09/24/2026 | $21.25 | $21.82 (2.68%) | $21.88 | $21.25 | 13.53 K | $17.23 M |
| 09/23/2026 | $22.22 | $21.56 (-2.97%) | $22.63 | $21.25 | 16.10 K | $17.03 M |
| 09/22/2026 | $23.78 | $22.95 (-3.49%) | $23.78 | $22.87 | 24.66 K | $18.12 M |
| 09/21/2026 | $23.35 | $23.10 (-1.07%) | $23.64 | $22.49 | 46.72 K | $18.24 M |
| 09/18/2026 | $16.82 | $17.30 (2.85%) | $17.41 | $16.81 | 36.60 K | $13.66 M |
| 09/17/2026 | $15.92 | $15.81 (-0.69%) | $15.92 | $15.71 | 10.10 K | $12.49 M |
| 09/16/2026 | $15.11 | $15.28 (1.13%) | $15.28 | $15.08 | 4.70 K | $12.07 M |
| 09/15/2026 | $15.71 | $15.32 (-2.48%) | $15.75 | $15.31 | 10.36 K | $12.10 M |
| 09/14/2026 | $15.42 | $15.89 (3.05%) | $15.92 | $15.42 | 3.50 K | $12.55 M |
| 09/11/2026 | $15.80 | $15.57 (-1.46%) | $16.04 | $15.51 | 5.34 K | $12.30 M |
| 09/10/2026 | $15.82 | $15.84 (0.13%) | $15.99 | $15.71 | 9.01 K | $12.51 M |
| 09/09/2026 | $16.66 | $16.35 (-1.86%) | $16.66 | $16.34 | 8.22 K | $12.91 M |
| 09/08/2026 | $16.43 | $16.60 (1.03%) | $16.87 | $16.34 | 13.10 K | $13.11 M |
| 09/04/2026 | $15.38 | $15.39 (0.07%) | $15.42 | $15.28 | 7.50 K | $12.15 M |
| 09/03/2026 | $15.25 | $15.70 (2.95%) | $15.72 | $15.21 | 19.73 K | $12.40 M |
| 09/02/2026 | $14.95 | $14.89 (-0.4%) | $14.97 | $14.85 | 1.04 K | $11.76 M |
| 09/01/2026 | $15.11 | $15.03 (-0.53%) | $15.31 | $15.03 | 3.60 K | $11.87 M |
| 08/31/2026 | $14.96 | $15.01 (0.33%) | $15.06 | $14.93 | 2.00 K | $11.85 M |
| 08/28/2026 | $15.37 | $15.14 (-1.5%) | $15.56 | $15.08 | 7.20 K | $11.96 M |
| 08/27/2026 | $15.51 | $15.58 (0.45%) | $15.76 | $15.51 | 13.43 K | $12.30 M |
| 08/26/2026 | $15.16 | $15.09 (-0.46%) | $15.24 | $14.98 | 3.62 K | $11.92 M |
| 08/25/2026 | $15.36 | $15.52 (1.04%) | $15.62 | $15.34 | 3.00 K | $12.26 M |
| 08/24/2026 | $15.78 | $15.66 (-0.76%) | $15.78 | $15.59 | 3.74 K | $12.37 M |
| 08/21/2026 | $15.70 | $15.69 (-0.06%) | $15.95 | $15.66 | 3.20 K | $12.39 M |
| 08/20/2026 | $14.34 | $14.86 (3.63%) | $15.15 | $14.29 | 31.72 K | $11.74 M |
| 08/19/2026 | $13.19 | $13.70 (3.87%) | $13.86 | $13.16 | 9.30 K | $10.82 M |
| 08/18/2026 | $13.15 | $13.20 (0.38%) | $13.21 | $13.15 | 1.84 K | $10.42 M |
| 08/17/2026 | $13.09 | $13.17 (0.61%) | $13.21 | $13.07 | 3.62 K | $10.40 M |
| 08/14/2026 | $13.36 | $13.36 (0%) | $13.36 | $13.36 | 104 | $10.55 M |
| 08/13/2026 | $13.37 | $13.34 (-0.22%) | $13.37 | $13.34 | 429 | $10.53 M |
| 08/12/2026 | $13.21 | $13.19 (-0.15%) | $13.28 | $13.19 | 3.00 K | $10.42 M |
| 08/11/2026 | $12.90 | $13.03 (1.01%) | $13.03 | $12.90 | 1.51 K | $10.29 M |
| 08/10/2026 | $13.62 | $13.44 (-1.32%) | $13.62 | $13.44 | 700 | $10.61 M |
| 08/07/2026 | $13.39 | $13.38 (-0.07%) | $13.39 | $13.28 | 2.80 K | $10.57 M |
| 08/06/2026 | $13.32 | $13.38 (0.45%) | $13.47 | $13.32 | 900 | $10.57 M |
| 08/05/2026 | $13.77 | $13.83 (0.44%) | $13.85 | $13.69 | 1.40 K | $10.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
