5 DAY PERFORMANCE
+27.29%
1 MONTH PERFORMANCE
+23.96%
3 MONTH PERFORMANCE
+46.35%
6 MONTH PERFORMANCE
-1.77%
Common shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $23.35 | $23.10 (-1.07%) | $23.64 | $22.49 | 46.61 K | $18.24 M |
| 09/18/2026 | $16.82 | $17.30 (2.85%) | $17.41 | $16.81 | 36.60 K | $13.66 M |
| 09/17/2026 | $15.92 | $15.81 (-0.69%) | $15.92 | $15.71 | 10.10 K | $12.49 M |
| 09/16/2026 | $15.11 | $15.28 (1.13%) | $15.28 | $15.08 | 4.70 K | $12.07 M |
| 09/15/2026 | $15.71 | $15.32 (-2.48%) | $15.75 | $15.31 | 10.36 K | $12.10 M |
| 09/14/2026 | $15.42 | $15.89 (3.05%) | $15.92 | $15.42 | 3.50 K | $12.55 M |
| 09/11/2026 | $15.80 | $15.57 (-1.46%) | $16.04 | $15.51 | 5.34 K | $12.30 M |
| 09/10/2026 | $15.82 | $15.84 (0.13%) | $15.99 | $15.71 | 9.01 K | $12.51 M |
| 09/09/2026 | $16.66 | $16.35 (-1.86%) | $16.66 | $16.34 | 8.22 K | $12.91 M |
| 09/08/2026 | $16.43 | $16.60 (1.03%) | $16.87 | $16.34 | 13.10 K | $13.11 M |
| 09/04/2026 | $15.38 | $15.39 (0.07%) | $15.42 | $15.28 | 7.50 K | $12.15 M |
| 09/03/2026 | $15.25 | $15.70 (2.95%) | $15.72 | $15.21 | 19.73 K | $12.40 M |
| 09/02/2026 | $14.95 | $14.89 (-0.4%) | $14.97 | $14.85 | 1.04 K | $11.76 M |
| 09/01/2026 | $15.11 | $15.03 (-0.53%) | $15.31 | $15.03 | 3.60 K | $11.87 M |
| 08/31/2026 | $14.96 | $15.01 (0.33%) | $15.06 | $14.93 | 2.00 K | $11.85 M |
| 08/28/2026 | $15.37 | $15.14 (-1.5%) | $15.56 | $15.08 | 7.20 K | $11.96 M |
| 08/27/2026 | $15.51 | $15.58 (0.45%) | $15.76 | $15.51 | 13.43 K | $12.30 M |
| 08/26/2026 | $15.16 | $15.09 (-0.46%) | $15.24 | $14.98 | 3.62 K | $11.92 M |
| 08/25/2026 | $15.36 | $15.52 (1.04%) | $15.62 | $15.34 | 3.00 K | $12.26 M |
| 08/24/2026 | $15.78 | $15.66 (-0.76%) | $15.78 | $15.59 | 3.74 K | $12.37 M |
| 08/21/2026 | $15.70 | $15.69 (-0.06%) | $15.95 | $15.66 | 3.20 K | $12.39 M |
| 08/20/2026 | $14.34 | $14.86 (3.63%) | $15.15 | $14.29 | 31.72 K | $11.74 M |
| 08/19/2026 | $13.19 | $13.70 (3.87%) | $13.86 | $13.16 | 9.30 K | $10.82 M |
| 08/18/2026 | $13.15 | $13.20 (0.38%) | $13.21 | $13.15 | 1.84 K | $10.42 M |
| 08/17/2026 | $13.09 | $13.17 (0.61%) | $13.21 | $13.07 | 3.62 K | $10.40 M |
| 08/14/2026 | $13.36 | $13.36 (0%) | $13.36 | $13.36 | 104 | $10.55 M |
| 08/13/2026 | $13.37 | $13.34 (-0.22%) | $13.37 | $13.34 | 429 | $10.53 M |
| 08/12/2026 | $13.21 | $13.19 (-0.15%) | $13.28 | $13.19 | 3.00 K | $10.42 M |
| 08/11/2026 | $12.90 | $13.03 (1.01%) | $13.03 | $12.90 | 1.51 K | $10.29 M |
| 08/10/2026 | $13.62 | $13.44 (-1.32%) | $13.62 | $13.44 | 700 | $10.61 M |
| 08/07/2026 | $13.39 | $13.38 (-0.07%) | $13.39 | $13.28 | 2.80 K | $10.57 M |
| 08/06/2026 | $13.32 | $13.38 (0.45%) | $13.47 | $13.32 | 900 | $10.57 M |
| 08/05/2026 | $13.77 | $13.83 (0.44%) | $13.85 | $13.69 | 1.40 K | $10.92 M |
| 08/04/2026 | $13.98 | $13.97 (-0.07%) | $13.99 | $13.94 | 4.40 K | $11.03 M |
| 08/03/2026 | $13.41 | $13.64 (1.72%) | $13.67 | $13.41 | 3.00 K | $10.77 M |
| 07/31/2026 | $13.21 | $13.32 (0.83%) | $13.42 | $13.21 | 1.80 K | $10.52 M |
| 07/30/2026 | $13.33 | $13.41 (0.6%) | $13.43 | $13.33 | 1.00 K | $10.59 M |
| 07/29/2026 | $13.25 | $13.19 (-0.45%) | $13.35 | $13.19 | 3.50 K | $10.42 M |
| 07/28/2026 | $13.37 | $13.67 (2.24%) | $13.67 | $13.33 | 1.20 K | $10.80 M |
| 07/27/2026 | $13.73 | $13.69 (-0.29%) | $13.77 | $13.61 | 2.10 K | $10.81 M |
| 07/24/2026 | $12.81 | $12.92 (0.86%) | $12.92 | $12.79 | 1.30 K | $10.20 M |
| 07/23/2026 | $13.37 | $13.02 (-2.62%) | $13.41 | $13.02 | 7.60 K | $10.28 M |
| 07/22/2026 | $13.64 | $13.66 (0.15%) | $13.73 | $13.61 | 600 | $10.79 M |
| 07/21/2026 | $13.75 | $13.70 (-0.36%) | $13.78 | $13.67 | 7.00 K | $10.82 M |
| 07/20/2026 | $13.52 | $13.60 (0.59%) | $13.73 | $13.52 | 2.20 K | $10.74 M |
| 07/17/2026 | $13.32 | $13.62 (2.25%) | $13.65 | $13.19 | 2.80 K | $10.76 M |
| 07/16/2026 | $13.74 | $13.66 (-0.58%) | $13.75 | $13.56 | 3.40 K | $10.79 M |
| 07/15/2026 | $13.94 | $13.86 (-0.57%) | $13.94 | $13.86 | 3.40 K | $10.95 M |
| 07/14/2026 | $13.77 | $13.81 (0.29%) | $13.82 | $13.70 | 4.10 K | $10.91 M |
| 07/13/2026 | $13.75 | $13.39 (-2.62%) | $13.76 | $13.32 | 2.00 K | $10.57 M |
| 07/10/2026 | $13.90 | $13.98 (0.58%) | $14.07 | $13.90 | 8.10 K | $11.04 M |
| 07/09/2026 | $13.93 | $13.90 (-0.22%) | $13.99 | $13.88 | 2.50 K | $10.98 M |
| 07/08/2026 | $13.23 | $13.35 (0.91%) | $13.35 | $13.16 | 2.20 K | $10.54 M |
| 07/07/2026 | $14.15 | $14.12 (-0.21%) | $14.22 | $13.99 | 14.60 K | $11.15 M |
| 07/06/2026 | $14.11 | $14.57 (3.26%) | $14.60 | $14.11 | 2.80 K | $11.51 M |
| 07/02/2026 | $14.31 | $14.09 (-1.54%) | $14.35 | $14.09 | 6.10 K | $11.13 M |
| 07/01/2026 | $13.85 | $13.97 (0.87%) | $14.10 | $13.85 | 4.10 K | $11.03 M |
| 06/30/2026 | $13.38 | $13.73 (2.62%) | $13.73 | $13.38 | 2.00 K | $10.84 M |
| 06/29/2026 | $13.74 | $14.03 (2.11%) | $14.11 | $13.52 | 6.50 K | $11.08 M |
| 06/26/2026 | $12.74 | $13.39 (5.1%) | $13.50 | $12.72 | 5.60 K | $10.57 M |
| 06/25/2026 | $12.71 | $12.73 (0.16%) | $12.79 | $12.71 | 1.50 K | $10.05 M |
| 06/24/2026 | $13.21 | $12.80 (-3.1%) | $13.21 | $12.54 | 3.90 K | $10.11 M |
| 06/23/2026 | $13.25 | $13.25 (0%) | $13.30 | $13.12 | 1.80 K | $10.46 M |
| 06/22/2026 | $13.20 | $13.08 (-0.91%) | $13.35 | $13.08 | 2.60 K | $10.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
