5 DAY PERFORMANCE
-15.04%
1 MONTH PERFORMANCE
-11.63%
3 MONTH PERFORMANCE
+1.82%
6 MONTH PERFORMANCE
+3.64%
YEAR-TO-DATE PERFORMANCE
-6.64%
1 YEAR PERFORMANCE
-0.86%
Value Line, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $45.16 | $44.23 (-2.06%) | $45.16 | $42.62 | 1.94 K | $415.07 M |
| 11/04/2026 | $46.70 | $44.40 (-4.93%) | $48.00 | $41.95 | 8.44 K | $416.66 M |
| 11/03/2026 | $46.75 | $46.25 (-1.07%) | $48.39 | $45.94 | 5.70 K | $434.02 M |
| 11/02/2026 | $43.17 | $45.80 (6.09%) | $46.51 | $43.12 | 10.80 K | $429.80 M |
| 10/30/2026 | $41.29 | $42.23 (2.28%) | $42.96 | $41.29 | 1.40 K | $396.30 M |
| 10/29/2026 | $41.55 | $41.55 (0%) | $41.55 | $41.55 | 413 | $389.92 M |
| 10/28/2026 | $42.50 | $41.64 (-2.02%) | $44.84 | $41.64 | 1.30 K | $390.76 M |
| 10/27/2026 | $41.45 | $42.50 (2.53%) | $42.88 | $40.21 | 3.91 K | $398.83 M |
| 10/26/2026 | $41.66 | $42.63 (2.33%) | $42.63 | $41.66 | 815 | $400.05 M |
| 10/23/2026 | $42.25 | $43.09 (1.99%) | $43.51 | $42.25 | 3.01 K | $404.37 M |
| 10/22/2026 | $41.15 | $42.37 (2.96%) | $42.37 | $41.15 | 1.50 K | $397.61 M |
| 10/21/2026 | $40.62 | $41.13 (1.26%) | $41.56 | $40.62 | 1.25 K | $385.97 M |
| 10/20/2026 | $42.10 | $41.45 (-1.54%) | $43.00 | $41.45 | 1.70 K | $388.98 M |
| 10/19/2026 | $43.00 | $42.05 (-2.21%) | $43.19 | $42.05 | 2.75 K | $394.61 M |
| 10/16/2026 | $43.90 | $43.06 (-1.91%) | $43.90 | $43.06 | 1.73 K | $404.09 M |
| 10/15/2026 | $43.51 | $44.00 (1.13%) | $44.00 | $43.51 | 1.62 K | $412.91 M |
| 10/14/2026 | $45.46 | $43.29 (-4.77%) | $47.00 | $43.29 | 13.90 K | $406.24 M |
| 10/13/2026 | $43.85 | $44.25 (0.91%) | $44.25 | $43.85 | 1.03 K | $415.25 M |
| 10/12/2026 | $43.80 | $43.40 (-0.91%) | $43.80 | $42.74 | 4.11 K | $407.28 M |
| 10/09/2026 | $42.00 | $43.88 (4.48%) | $43.88 | $41.87 | 3.80 K | $411.78 M |
| 10/08/2026 | $44.92 | $43.50 (-3.16%) | $45.20 | $42.94 | 5.01 K | $408.21 M |
| 10/07/2026 | $40.90 | $44.44 (8.66%) | $44.79 | $40.51 | 8.80 K | $417.04 M |
| 10/06/2026 | $40.00 | $41.00 (2.5%) | $41.00 | $40.00 | 2.03 K | $384.75 M |
| 10/05/2026 | $40.86 | $40.60 (-0.64%) | $40.86 | $39.75 | 2.10 K | $381.00 M |
| 10/02/2026 | $40.07 | $40.50 (1.07%) | $40.50 | $39.76 | 1.11 K | $380.06 M |
| 10/01/2026 | $39.23 | $39.60 (0.94%) | $39.60 | $39.23 | 740 | $371.62 M |
| 09/30/2026 | $40.80 | $39.45 (-3.31%) | $40.80 | $39.22 | 2.90 K | $370.21 M |
| 09/29/2026 | $41.00 | $40.34 (-1.61%) | $41.00 | $40.34 | 1.15 K | $378.56 M |
| 09/28/2026 | $38.60 | $39.78 (3.06%) | $40.05 | $38.60 | 1.60 K | $373.31 M |
| 09/25/2026 | $39.78 | $40.16 (0.96%) | $40.16 | $39.12 | 2.30 K | $376.87 M |
| 09/24/2026 | $38.33 | $39.32 (2.58%) | $39.32 | $38.33 | 929 | $368.99 M |
| 09/23/2026 | $38.30 | $38.17 (-0.34%) | $38.30 | $38.17 | 1.60 K | $358.20 M |
| 09/22/2026 | $39.04 | $38.70 (-0.87%) | $39.04 | $38.70 | 4.60 K | $363.17 M |
| 09/21/2026 | $40.10 | $38.41 (-4.21%) | $40.10 | $38.41 | 4.10 K | $360.45 M |
| 09/18/2026 | $40.35 | $41.00 (1.61%) | $41.00 | $39.35 | 8.43 K | $384.75 M |
| 09/17/2026 | $39.70 | $40.53 (2.09%) | $40.53 | $39.70 | 1.20 K | $380.34 M |
| 09/16/2026 | $38.59 | $38.63 (0.1%) | $38.63 | $38.59 | 3.00 K | $362.51 M |
| 09/15/2026 | $39.90 | $39.40 (-1.25%) | $41.18 | $39.40 | 5.74 K | $369.74 M |
| 09/14/2026 | $38.86 | $39.21 (0.9%) | $39.21 | $38.42 | 2.63 K | $367.96 M |
| 09/11/2026 | $38.24 | $39.29 (2.75%) | $39.29 | $38.24 | 1.24 K | $368.71 M |
| 09/10/2026 | $37.21 | $37.76 (1.48%) | $37.76 | $37.21 | 1.95 K | $354.35 M |
| 09/09/2026 | $36.74 | $37.20 (1.25%) | $37.86 | $36.74 | 3.60 K | $349.17 M |
| 09/08/2026 | $37.91 | $36.86 (-2.77%) | $39.90 | $36.86 | 30.60 K | $345.98 M |
| 09/04/2026 | $41.18 | $38.61 (-6.24%) | $41.18 | $36.46 | 2.31 K | $362.40 M |
| 09/03/2026 | $38.84 | $38.10 (-1.91%) | $38.84 | $38.10 | 1.30 K | $357.61 M |
| 09/02/2026 | $39.25 | $38.09 (-2.96%) | $39.60 | $38.09 | 3.04 K | $357.52 M |
| 09/01/2026 | $37.63 | $38.71 (2.87%) | $40.31 | $37.63 | 4.23 K | $363.34 M |
| 08/31/2026 | $37.28 | $37.01 (-0.72%) | $37.38 | $37.01 | 1.00 K | $347.38 M |
| 08/28/2026 | $36.63 | $36.63 (0%) | $36.63 | $36.63 | 700 | $343.82 M |
| 08/27/2026 | $37.88 | $36.82 (-2.8%) | $37.88 | $36.38 | 2.10 K | $345.60 M |
| 08/26/2026 | $38.08 | $38.34 (0.68%) | $38.34 | $37.01 | 16.74 K | $359.87 M |
| 08/25/2026 | $37.27 | $37.50 (0.62%) | $37.50 | $37.27 | 1.13 K | $351.98 M |
| 08/24/2026 | $37.00 | $37.60 (1.62%) | $37.88 | $37.00 | 1.40 K | $352.92 M |
| 08/21/2026 | $36.73 | $36.73 (0%) | $36.73 | $36.73 | 1.04 K | $344.75 M |
| 08/20/2026 | $37.99 | $37.90 (-0.24%) | $38.00 | $37.50 | 3.40 K | $355.74 M |
| 08/19/2026 | $36.79 | $37.60 (2.2%) | $37.60 | $35.65 | 4.80 K | $352.92 M |
| 08/18/2026 | $35.51 | $35.59 (0.23%) | $35.76 | $35.51 | 1.30 K | $334.05 M |
| 08/17/2026 | $37.30 | $35.89 (-3.78%) | $37.30 | $35.89 | 3.70 K | $336.87 M |
| 08/14/2026 | $36.45 | $37.57 (3.07%) | $37.58 | $36.25 | 4.61 K | $352.64 M |
| 08/13/2026 | $37.50 | $36.34 (-3.09%) | $39.00 | $36.34 | 4.93 K | $341.09 M |
| 08/12/2026 | $37.81 | $38.32 (1.35%) | $38.32 | $37.81 | 1.10 K | $359.68 M |
| 08/11/2026 | $37.02 | $39.99 (8.02%) | $41.18 | $36.45 | 12.54 K | $375.35 M |
| 08/10/2026 | $37.00 | $36.40 (-1.62%) | $37.00 | $36.40 | 1.42 K | $341.66 M |
| 08/07/2026 | $36.15 | $38.47 (6.42%) | $38.50 | $35.50 | 3.00 K | $361.09 M |
| 08/06/2026 | $35.30 | $36.14 (2.38%) | $36.84 | $35.30 | 4.41 K | $339.22 M |
| 08/05/2026 | $37.59 | $35.24 (-6.25%) | $37.59 | $35.24 | 4.74 K | $330.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
