5 DAY PERFORMANCE
+4.94%
1 MONTH PERFORMANCE
-7.36%
3 MONTH PERFORMANCE
+3.46%
6 MONTH PERFORMANCE
-3.29%
YEAR-TO-DATE PERFORMANCE
-6.64%
1 YEAR PERFORMANCE
-6.93%
Value Line, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $36.02 | $36.14 (0.33%) | $37.13 | $35.00 | 0 | |
| 08/06/2026 | $35.30 | $36.14 (2.38%) | $36.84 | $35.30 | 4.41 K | $339.22 M |
| 08/05/2026 | $37.59 | $35.24 (-6.25%) | $37.59 | $35.24 | 4.74 K | $330.77 M |
| 08/04/2026 | $32.77 | $35.27 (7.63%) | $35.35 | $32.77 | 4.50 K | $331.05 M |
| 08/03/2026 | $35.28 | $36.42 (3.23%) | $36.42 | $34.35 | 4.50 K | $341.85 M |
| 07/31/2026 | $34.58 | $34.19 (-1.13%) | $37.76 | $34.19 | 1.60 K | $320.91 M |
| 07/30/2026 | $34.78 | $34.43 (-1.01%) | $34.78 | $34.43 | 700 | $323.17 M |
| 07/29/2026 | $36.54 | $35.45 (-2.98%) | $36.94 | $35.45 | 3.10 K | $332.74 M |
| 07/28/2026 | $36.65 | $36.65 (0%) | $36.65 | $36.65 | 1.10 K | $344.00 M |
| 07/27/2026 | $38.13 | $37.54 (-1.55%) | $38.16 | $37.54 | 1.93 K | $352.36 M |
| 07/24/2026 | $38.30 | $38.15 (-0.39%) | $38.50 | $37.51 | 1.43 K | $358.30 M |
| 07/23/2026 | $37.92 | $37.92 (0%) | $37.92 | $37.92 | 631 | $356.14 M |
| 07/22/2026 | $39.31 | $37.42 (-4.81%) | $39.31 | $36.50 | 5.42 K | $351.44 M |
| 07/21/2026 | $39.05 | $38.65 (-1.02%) | $39.05 | $38.65 | 800 | $362.99 M |
| 07/20/2026 | $41.16 | $39.46 (-4.13%) | $41.16 | $39.30 | 10.83 K | $370.60 M |
| 07/17/2026 | $40.44 | $41.00 (1.38%) | $41.18 | $40.44 | 2.61 K | $385.06 M |
| 07/16/2026 | $40.29 | $40.42 (0.32%) | $40.48 | $40.29 | 1.60 K | $379.62 M |
| 07/15/2026 | $39.14 | $40.20 (2.71%) | $41.00 | $39.14 | 5.10 K | $377.55 M |
| 07/14/2026 | $39.26 | $39.05 (-0.53%) | $39.26 | $39.05 | 645 | $366.75 M |
| 07/13/2026 | $40.19 | $39.95 (-0.6%) | $40.19 | $39.95 | 1.40 K | $375.20 M |
| 07/10/2026 | $40.22 | $39.93 (-0.72%) | $40.22 | $38.90 | 2.00 K | $375.01 M |
| 07/09/2026 | $40.20 | $40.20 (0%) | $40.20 | $40.20 | 715 | $377.55 M |
| 07/08/2026 | $38.82 | $40.75 (4.97%) | $40.98 | $38.80 | 3.63 K | $382.72 M |
| 07/07/2026 | $37.66 | $38.73 (2.84%) | $39.85 | $37.66 | 2.74 K | $363.74 M |
| 07/06/2026 | $39.00 | $37.73 (-3.26%) | $39.00 | $37.73 | 1.64 K | $354.35 M |
| 07/02/2026 | $40.10 | $39.01 (-2.72%) | $40.10 | $39.01 | 919 | $366.37 M |
| 07/01/2026 | $39.75 | $40.50 (1.89%) | $40.50 | $39.40 | 3.90 K | $380.37 M |
| 06/30/2026 | $37.57 | $40.48 (7.75%) | $40.48 | $37.50 | 4.50 K | $380.18 M |
| 06/29/2026 | $37.83 | $40.37 (6.71%) | $40.98 | $37.74 | 3.75 K | $379.15 M |
| 06/26/2026 | $35.60 | $38.88 (9.21%) | $38.88 | $34.80 | 19.90 K | $365.15 M |
| 06/25/2026 | $35.23 | $36.39 (3.29%) | $36.39 | $34.65 | 2.10 K | $341.77 M |
| 06/24/2026 | $35.35 | $34.85 (-1.41%) | $35.54 | $34.75 | 4.10 K | $327.30 M |
| 06/23/2026 | $34.25 | $35.15 (2.63%) | $35.49 | $34.25 | 800 | $330.12 M |
| 06/22/2026 | $34.59 | $34.59 (0%) | $34.59 | $34.59 | 720 | $324.86 M |
| 06/18/2026 | $35.06 | $34.09 (-2.77%) | $35.06 | $34.09 | 2.90 K | $320.17 M |
| 06/17/2026 | $35.18 | $34.56 (-1.76%) | $35.18 | $34.56 | 2.00 K | $324.58 M |
| 06/16/2026 | $35.29 | $35.18 (-0.31%) | $35.85 | $34.64 | 6.00 K | $330.40 M |
| 06/15/2026 | $35.00 | $34.68 (-0.91%) | $35.06 | $33.70 | 4.85 K | $325.71 M |
| 06/12/2026 | $34.71 | $34.06 (-1.87%) | $35.29 | $34.00 | 3.10 K | $319.88 M |
| 06/11/2026 | $33.78 | $34.47 (2.04%) | $34.47 | $33.78 | 1.54 K | $323.74 M |
| 06/10/2026 | $32.69 | $33.47 (2.39%) | $33.47 | $32.69 | 2.60 K | $314.34 M |
| 06/09/2026 | $32.45 | $32.40 (-0.15%) | $33.57 | $32.40 | 2.13 K | $304.29 M |
| 06/08/2026 | $32.42 | $32.28 (-0.43%) | $32.55 | $32.28 | 1.71 K | $303.17 M |
| 06/05/2026 | $32.14 | $32.49 (1.09%) | $33.60 | $32.14 | 1.20 K | $305.14 M |
| 06/04/2026 | $32.00 | $32.50 (1.56%) | $34.26 | $32.00 | 3.20 K | $305.23 M |
| 06/03/2026 | $33.31 | $32.00 (-3.93%) | $33.31 | $32.00 | 10.00 K | $300.54 M |
| 06/02/2026 | $32.99 | $32.65 (-1.03%) | $33.70 | $32.16 | 8.04 K | $306.64 M |
| 06/01/2026 | $33.29 | $33.29 (0%) | $33.29 | $33.29 | 700 | $312.65 M |
| 05/29/2026 | $32.68 | $32.20 (-1.47%) | $34.05 | $32.20 | 3.50 K | $302.42 M |
| 05/28/2026 | $33.40 | $33.20 (-0.6%) | $34.34 | $32.19 | 4.10 K | $311.81 M |
| 05/27/2026 | $33.55 | $33.21 (-1.01%) | $33.55 | $33.21 | 3.74 K | $311.90 M |
| 05/26/2026 | $33.14 | $33.39 (0.75%) | $33.39 | $33.14 | 1.30 K | $313.59 M |
| 05/22/2026 | $33.28 | $33.00 (-0.84%) | $33.28 | $33.00 | 1.05 K | $309.93 M |
| 05/21/2026 | $33.11 | $33.75 (1.93%) | $33.75 | $33.10 | 2.80 K | $316.97 M |
| 05/20/2026 | $32.85 | $33.61 (2.31%) | $33.61 | $32.85 | 2.32 K | $315.66 M |
| 05/19/2026 | $32.73 | $33.00 (0.82%) | $33.19 | $32.73 | 1.45 K | $309.93 M |
| 05/18/2026 | $33.50 | $32.73 (-2.3%) | $33.63 | $32.73 | 1.60 K | $307.39 M |
| 05/15/2026 | $33.17 | $33.18 (0.03%) | $33.18 | $33.17 | 900 | $311.62 M |
| 05/14/2026 | $34.00 | $33.57 (-1.26%) | $34.50 | $33.57 | 1.53 K | $315.28 M |
| 05/13/2026 | $33.91 | $33.55 (-1.06%) | $34.70 | $33.55 | 2.02 K | $315.09 M |
| 05/12/2026 | $34.31 | $33.93 (-1.11%) | $34.57 | $33.93 | 2.00 K | $318.66 M |
| 05/11/2026 | $34.64 | $34.40 (-0.69%) | $34.97 | $33.96 | 1.22 K | $323.08 M |
| 05/08/2026 | $35.03 | $34.74 (-0.83%) | $35.03 | $34.74 | 1.20 K | $326.27 M |
| 05/07/2026 | $34.75 | $34.68 (-0.2%) | $34.80 | $34.68 | 1.20 K | $325.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
