5 DAY PERFORMANCE
+5.76%
1 MONTH PERFORMANCE
+3.40%
3 MONTH PERFORMANCE
+2.12%
6 MONTH PERFORMANCE
+2.72%
YEAR-TO-DATE PERFORMANCE
-26.25%
1 YEAR PERFORMANCE
-25.30%
Value Line, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $37.54 | $38.35 (2.16%) | $38.84 | $37.21 | 38 | |
| 12/08/2025 | $37.54 | $37.21 (-0.88%) | $38.84 | $37.21 | 2.14 K | $350.32 M |
| 12/05/2025 | $37.36 | $37.50 (0.37%) | $37.50 | $37.36 | 1.62 K | $353.05 M |
| 12/04/2025 | $37.26 | $36.82 (-1.18%) | $37.26 | $36.50 | 1.60 K | $346.65 M |
| 12/03/2025 | $36.88 | $38.60 (4.66%) | $38.60 | $36.68 | 4.54 K | $363.40 M |
| 12/02/2025 | $36.50 | $36.77 (0.74%) | $37.00 | $36.32 | 5.64 K | $346.18 M |
| 12/01/2025 | $36.66 | $36.24 (-1.15%) | $36.76 | $36.24 | 1.81 K | $341.19 M |
| 11/28/2025 | $36.74 | $37.11 (1.01%) | $37.11 | $36.74 | 620 | $349.38 M |
| 11/26/2025 | $36.74 | $37.10 (0.98%) | $37.10 | $36.74 | 1.21 K | $349.28 M |
| 11/25/2025 | $37.78 | $37.29 (-1.3%) | $38.17 | $36.86 | 2.00 K | $351.07 M |
| 11/24/2025 | $36.48 | $36.03 (-1.23%) | $36.48 | $36.03 | 2.10 K | $339.21 M |
| 11/21/2025 | $36.55 | $36.91 (0.98%) | $36.91 | $36.38 | 1.82 K | $347.49 M |
| 11/20/2025 | $36.05 | $36.18 (0.36%) | $36.18 | $36.05 | 1.40 K | $340.62 M |
| 11/19/2025 | $36.01 | $36.31 (0.83%) | $36.36 | $36.01 | 1.40 K | $341.84 M |
| 11/18/2025 | $38.20 | $36.36 (-4.82%) | $38.20 | $36.21 | 2.44 K | $342.32 M |
| 11/17/2025 | $36.98 | $36.35 (-1.7%) | $37.69 | $36.21 | 17.01 K | $342.22 M |
| 11/14/2025 | $36.30 | $36.80 (1.38%) | $36.95 | $36.00 | 2.90 K | $346.46 M |
| 11/13/2025 | $37.11 | $36.00 (-2.99%) | $37.11 | $36.00 | 3.52 K | $338.93 M |
| 11/12/2025 | $37.59 | $36.70 (-2.37%) | $37.70 | $36.70 | 1.60 K | $345.52 M |
| 11/11/2025 | $37.18 | $37.18 (0%) | $37.18 | $37.18 | 525 | $350.04 M |
| 11/10/2025 | $38.27 | $37.40 (-2.27%) | $38.27 | $37.39 | 2.60 K | $352.11 M |
| 11/07/2025 | $36.14 | $37.66 (4.21%) | $37.66 | $36.14 | 5.82 K | $354.55 M |
| 11/06/2025 | $36.73 | $36.50 (-0.63%) | $36.73 | $36.50 | 840 | $343.63 M |
| 11/05/2025 | $36.50 | $36.19 (-0.85%) | $36.53 | $36.03 | 2.12 K | $340.71 M |
| 11/04/2025 | $36.80 | $36.75 (-0.14%) | $36.80 | $36.75 | 820 | $345.99 M |
| 11/03/2025 | $36.75 | $37.48 (1.99%) | $37.57 | $36.75 | 1.30 K | $352.86 M |
| 10/31/2025 | $36.80 | $36.66 (-0.38%) | $36.80 | $36.66 | 1.30 K | $345.14 M |
| 10/30/2025 | $37.29 | $36.64 (-1.74%) | $37.68 | $36.64 | 5.20 K | $344.95 M |
| 10/29/2025 | $38.90 | $37.07 (-4.7%) | $38.90 | $36.46 | 10.05 K | $349.00 M |
| 10/28/2025 | $38.35 | $38.84 (1.28%) | $38.93 | $38.15 | 8.30 K | $365.66 M |
| 10/27/2025 | $39.48 | $38.15 (-3.37%) | $40.00 | $38.07 | 9.60 K | $359.17 M |
| 10/24/2025 | $38.15 | $39.26 (2.91%) | $39.62 | $38.15 | 6.30 K | $369.62 M |
| 10/23/2025 | $38.14 | $38.30 (0.42%) | $38.32 | $38.14 | 1.74 K | $360.58 M |
| 10/22/2025 | $39.01 | $38.75 (-0.67%) | $39.31 | $38.20 | 5.53 K | $364.82 M |
| 10/21/2025 | $38.25 | $39.28 (2.69%) | $39.30 | $38.25 | 8.53 K | $369.81 M |
| 10/20/2025 | $38.24 | $38.20 (-0.1%) | $38.26 | $38.20 | 3.80 K | $359.64 M |
| 10/17/2025 | $38.44 | $38.45 (0.03%) | $38.45 | $38.44 | 800 | $361.99 M |
| 10/16/2025 | $38.25 | $38.93 (1.78%) | $39.01 | $38.25 | 3.11 K | $366.51 M |
| 10/15/2025 | $38.63 | $38.99 (0.93%) | $39.21 | $38.63 | 2.03 K | $367.08 M |
| 10/14/2025 | $39.80 | $38.80 (-2.51%) | $39.83 | $38.36 | 2.92 K | $365.29 M |
| 10/13/2025 | $39.36 | $40.00 (1.63%) | $40.00 | $38.74 | 3.50 K | $376.58 M |
| 10/10/2025 | $39.61 | $38.45 (-2.93%) | $39.76 | $38.45 | 1.21 K | $361.99 M |
| 10/09/2025 | $39.67 | $39.57 (-0.25%) | $40.12 | $39.57 | 2.90 K | $372.54 M |
| 10/08/2025 | $39.54 | $39.46 (-0.2%) | $40.10 | $39.46 | 2.40 K | $371.50 M |
| 10/07/2025 | $39.50 | $38.95 (-1.39%) | $39.69 | $38.95 | 2.80 K | $366.70 M |
| 10/06/2025 | $39.59 | $39.34 (-0.63%) | $39.87 | $39.34 | 7.30 K | $370.37 M |
| 10/03/2025 | $38.69 | $38.94 (0.65%) | $39.25 | $38.33 | 7.90 K | $366.60 M |
| 10/02/2025 | $39.05 | $38.99 (-0.15%) | $39.10 | $38.70 | 1.13 K | $367.08 M |
| 10/01/2025 | $38.63 | $38.89 (0.67%) | $38.96 | $38.63 | 2.35 K | $366.13 M |
| 09/30/2025 | $39.11 | $39.08 (-0.08%) | $39.22 | $38.77 | 1.43 K | $367.92 M |
| 09/29/2025 | $39.20 | $39.00 (-0.51%) | $39.59 | $38.44 | 8.00 K | $367.17 M |
| 09/26/2025 | $37.90 | $39.00 (2.9%) | $39.00 | $37.90 | 3.50 K | $367.17 M |
| 09/25/2025 | $37.53 | $37.81 (0.75%) | $38.30 | $37.53 | 2.30 K | $355.97 M |
| 09/24/2025 | $37.79 | $37.81 (0.05%) | $37.81 | $37.46 | 5.70 K | $355.97 M |
| 09/23/2025 | $38.46 | $37.42 (-2.7%) | $38.46 | $37.25 | 6.00 K | $352.29 M |
| 09/22/2025 | $37.90 | $38.46 (1.48%) | $38.46 | $37.56 | 10.24 K | $362.09 M |
| 09/19/2025 | $38.16 | $37.98 (-0.47%) | $38.16 | $37.72 | 7.45 K | $357.57 M |
| 09/18/2025 | $38.85 | $38.52 (-0.85%) | $38.85 | $38.52 | 3.31 K | $362.65 M |
| 09/17/2025 | $38.24 | $38.85 (1.6%) | $39.35 | $38.24 | 8.20 K | $365.76 M |
| 09/16/2025 | $38.40 | $38.28 (-0.31%) | $38.76 | $38.28 | 2.30 K | $360.39 M |
| 09/15/2025 | $38.20 | $38.34 (0.37%) | $38.84 | $37.95 | 7.60 K | $360.96 M |
| 09/12/2025 | $38.25 | $37.99 (-0.68%) | $38.37 | $37.99 | 3.34 K | $357.52 M |
| 09/11/2025 | $38.20 | $38.66 (1.2%) | $39.22 | $38.20 | 8.24 K | $363.83 M |
| 09/10/2025 | $38.13 | $38.20 (0.18%) | $38.20 | $38.00 | 6.33 K | $359.50 M |
| 09/09/2025 | $38.19 | $38.13 (-0.16%) | $38.19 | $38.13 | 2.70 K | $358.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
