5 DAY PERFORMANCE
+5.25%
1 MONTH PERFORMANCE
+8.73%
3 MONTH PERFORMANCE
-2.18%
6 MONTH PERFORMANCE
-6.97%
YEAR-TO-DATE PERFORMANCE
-6.64%
1 YEAR PERFORMANCE
-6.59%
Value Line, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $34.59 | $34.59 (0%) | $34.59 | $34.59 | 720 | $324.86 M |
| 06/18/2026 | $35.06 | $34.09 (-2.77%) | $35.06 | $34.09 | 2.90 K | $320.17 M |
| 06/17/2026 | $35.18 | $34.56 (-1.76%) | $35.18 | $34.56 | 2.00 K | $324.58 M |
| 06/16/2026 | $35.29 | $35.18 (-0.31%) | $35.85 | $34.64 | 6.00 K | $330.40 M |
| 06/15/2026 | $35.00 | $34.68 (-0.91%) | $35.06 | $33.70 | 4.85 K | $325.71 M |
| 06/12/2026 | $34.71 | $34.06 (-1.87%) | $35.29 | $34.00 | 3.10 K | $319.88 M |
| 06/11/2026 | $33.78 | $34.47 (2.04%) | $34.47 | $33.78 | 1.54 K | $323.74 M |
| 06/10/2026 | $32.69 | $33.47 (2.39%) | $33.47 | $32.69 | 2.60 K | $314.34 M |
| 06/09/2026 | $32.45 | $32.40 (-0.15%) | $33.57 | $32.40 | 2.13 K | $304.29 M |
| 06/08/2026 | $32.42 | $32.28 (-0.43%) | $32.55 | $32.28 | 1.71 K | $303.17 M |
| 06/05/2026 | $32.14 | $32.49 (1.09%) | $33.60 | $32.14 | 1.20 K | $305.14 M |
| 06/04/2026 | $32.00 | $32.50 (1.56%) | $34.26 | $32.00 | 3.20 K | $305.23 M |
| 06/03/2026 | $33.31 | $32.00 (-3.93%) | $33.31 | $32.00 | 10.00 K | $300.54 M |
| 06/02/2026 | $32.99 | $32.65 (-1.03%) | $33.70 | $32.16 | 8.04 K | $306.64 M |
| 06/01/2026 | $33.29 | $33.29 (0%) | $33.29 | $33.29 | 700 | $312.65 M |
| 05/29/2026 | $32.68 | $32.20 (-1.47%) | $34.05 | $32.20 | 3.50 K | $302.42 M |
| 05/28/2026 | $33.40 | $33.20 (-0.6%) | $34.34 | $32.19 | 4.10 K | $311.81 M |
| 05/27/2026 | $33.55 | $33.21 (-1.01%) | $33.55 | $33.21 | 3.74 K | $311.90 M |
| 05/26/2026 | $33.14 | $33.39 (0.75%) | $33.39 | $33.14 | 1.30 K | $313.59 M |
| 05/22/2026 | $33.28 | $33.00 (-0.84%) | $33.28 | $33.00 | 1.05 K | $309.93 M |
| 05/21/2026 | $33.11 | $33.75 (1.93%) | $33.75 | $33.10 | 2.80 K | $316.97 M |
| 05/20/2026 | $32.85 | $33.61 (2.31%) | $33.61 | $32.85 | 2.32 K | $315.66 M |
| 05/19/2026 | $32.73 | $33.00 (0.82%) | $33.19 | $32.73 | 1.45 K | $309.93 M |
| 05/18/2026 | $33.50 | $32.73 (-2.3%) | $33.63 | $32.73 | 1.60 K | $307.39 M |
| 05/15/2026 | $33.17 | $33.18 (0.03%) | $33.18 | $33.17 | 900 | $311.62 M |
| 05/14/2026 | $34.00 | $33.57 (-1.26%) | $34.50 | $33.57 | 1.53 K | $315.28 M |
| 05/13/2026 | $33.91 | $33.55 (-1.06%) | $34.70 | $33.55 | 2.02 K | $315.09 M |
| 05/12/2026 | $34.31 | $33.93 (-1.11%) | $34.57 | $33.93 | 2.00 K | $318.66 M |
| 05/11/2026 | $34.64 | $34.40 (-0.69%) | $34.97 | $33.96 | 1.22 K | $323.08 M |
| 05/08/2026 | $35.03 | $34.74 (-0.83%) | $35.03 | $34.74 | 1.20 K | $326.27 M |
| 05/07/2026 | $34.75 | $34.68 (-0.2%) | $34.80 | $34.68 | 1.20 K | $325.71 M |
| 05/06/2026 | $34.72 | $34.72 (0%) | $34.72 | $34.72 | 537 | $326.08 M |
| 05/05/2026 | $35.30 | $34.62 (-1.93%) | $35.30 | $34.62 | 1.80 K | $325.14 M |
| 05/04/2026 | $34.50 | $34.50 (0%) | $34.50 | $34.50 | 644 | $324.02 M |
| 05/01/2026 | $34.98 | $34.75 (-0.66%) | $34.98 | $34.75 | 724 | $326.36 M |
| 04/30/2026 | $35.19 | $35.19 (0%) | $35.19 | $35.19 | 800 | $330.50 M |
| 04/29/2026 | $35.15 | $34.54 (-1.74%) | $35.20 | $34.54 | 2.82 K | $324.39 M |
| 04/28/2026 | $35.89 | $35.25 (-1.78%) | $35.96 | $35.25 | 1.40 K | $331.06 M |
| 04/27/2026 | $35.08 | $35.62 (1.54%) | $35.62 | $34.65 | 3.95 K | $334.54 M |
| 04/24/2026 | $35.98 | $35.90 (-0.22%) | $36.25 | $35.33 | 4.51 K | $337.17 M |
| 04/23/2026 | $35.98 | $35.98 (0%) | $35.98 | $35.98 | 1.44 K | $337.92 M |
| 04/22/2026 | $35.97 | $35.97 (0%) | $35.97 | $35.97 | 603 | $337.82 M |
| 04/21/2026 | $35.37 | $35.37 (0%) | $35.37 | $35.37 | 800 | $332.19 M |
| 04/20/2026 | $35.06 | $36.05 (2.82%) | $36.05 | $35.06 | 5.70 K | $338.57 M |
| 04/17/2026 | $35.13 | $35.29 (0.46%) | $35.29 | $35.13 | 803 | $331.44 M |
| 04/16/2026 | $35.23 | $35.89 (1.87%) | $35.89 | $35.23 | 4.10 K | $337.07 M |
| 04/15/2026 | $34.80 | $35.12 (0.92%) | $35.12 | $34.80 | 3.20 K | $329.84 M |
| 04/14/2026 | $34.86 | $35.68 (2.35%) | $35.68 | $34.86 | 828 | $335.10 M |
| 04/13/2026 | $35.90 | $35.10 (-2.23%) | $35.90 | $35.10 | 1.75 K | $329.65 M |
| 04/10/2026 | $34.50 | $35.10 (1.74%) | $35.10 | $34.50 | 1.10 K | $329.65 M |
| 04/09/2026 | $34.80 | $35.70 (2.59%) | $35.70 | $34.80 | 500 | $335.29 M |
| 04/08/2026 | $34.55 | $34.34 (-0.61%) | $34.55 | $34.34 | 1.20 K | $322.51 M |
| 04/07/2026 | $34.82 | $34.69 (-0.37%) | $35.45 | $33.51 | 2.30 K | $325.80 M |
| 04/06/2026 | $35.00 | $35.01 (0.03%) | $35.99 | $35.00 | 1.90 K | $328.81 M |
| 04/02/2026 | $35.30 | $35.30 (0%) | $35.30 | $35.30 | 407 | $331.53 M |
| 04/01/2026 | $35.09 | $35.30 (0.6%) | $35.30 | $35.09 | 915 | $331.53 M |
| 03/31/2026 | $35.75 | $35.29 (-1.29%) | $36.00 | $35.29 | 1.90 K | $331.44 M |
| 03/30/2026 | $34.95 | $36.03 (3.09%) | $36.03 | $33.67 | 5.40 K | $338.39 M |
| 03/27/2026 | $34.98 | $34.95 (-0.09%) | $35.44 | $34.00 | 4.10 K | $328.24 M |
| 03/26/2026 | $35.92 | $35.92 (0%) | $35.92 | $35.92 | 441 | $337.35 M |
| 03/25/2026 | $35.99 | $35.98 (-0.03%) | $35.99 | $35.15 | 1.12 K | $337.92 M |
| 03/24/2026 | $35.91 | $35.91 (0%) | $35.91 | $35.91 | 600 | $337.26 M |
| 03/23/2026 | $36.68 | $36.68 (0%) | $36.68 | $36.68 | 939 | $344.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
