5 DAY PERFORMANCE
+3.25%
1 MONTH PERFORMANCE
+2.49%
3 MONTH PERFORMANCE
-3.29%
6 MONTH PERFORMANCE
-1.70%
YEAR-TO-DATE PERFORMANCE
-6.64%
1 YEAR PERFORMANCE
-9.16%
Value Line, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $34.23 | $33.61 (-1.81%) | $35.55 | $33.61 | 33 | $326.84 M |
| 05/05/2026 | $35.30 | $34.62 (-1.93%) | $35.30 | $34.62 | 1.80 K | $325.14 M |
| 05/04/2026 | $34.50 | $34.50 (0%) | $34.50 | $34.50 | 644 | $324.02 M |
| 05/01/2026 | $34.98 | $34.75 (-0.66%) | $34.98 | $34.75 | 724 | $326.36 M |
| 04/30/2026 | $35.19 | $35.19 (0%) | $35.19 | $35.19 | 800 | $330.50 M |
| 04/29/2026 | $35.15 | $34.54 (-1.74%) | $35.20 | $34.54 | 2.82 K | $324.39 M |
| 04/28/2026 | $35.89 | $35.25 (-1.78%) | $35.96 | $35.25 | 1.40 K | $331.06 M |
| 04/27/2026 | $35.08 | $35.62 (1.54%) | $35.62 | $34.65 | 3.95 K | $334.54 M |
| 04/24/2026 | $35.98 | $35.90 (-0.22%) | $36.25 | $35.33 | 4.51 K | $337.17 M |
| 04/23/2026 | $35.98 | $35.98 (0%) | $35.98 | $35.98 | 1.44 K | $337.92 M |
| 04/22/2026 | $35.97 | $35.97 (0%) | $35.97 | $35.97 | 603 | $337.82 M |
| 04/21/2026 | $35.37 | $35.37 (0%) | $35.37 | $35.37 | 800 | $332.19 M |
| 04/20/2026 | $35.06 | $36.05 (2.82%) | $36.05 | $35.06 | 5.70 K | $338.57 M |
| 04/17/2026 | $35.13 | $35.29 (0.46%) | $35.29 | $35.13 | 803 | $331.44 M |
| 04/16/2026 | $35.23 | $35.89 (1.87%) | $35.89 | $35.23 | 4.10 K | $337.07 M |
| 04/15/2026 | $34.80 | $35.12 (0.92%) | $35.12 | $34.80 | 3.20 K | $329.84 M |
| 04/14/2026 | $34.86 | $35.68 (2.35%) | $35.68 | $34.86 | 828 | $335.10 M |
| 04/13/2026 | $35.90 | $35.10 (-2.23%) | $35.90 | $35.10 | 1.75 K | $329.65 M |
| 04/10/2026 | $34.50 | $35.10 (1.74%) | $35.10 | $34.50 | 1.10 K | $329.65 M |
| 04/09/2026 | $34.80 | $35.70 (2.59%) | $35.70 | $34.80 | 500 | $335.29 M |
| 04/08/2026 | $34.55 | $34.34 (-0.61%) | $34.55 | $34.34 | 1.20 K | $322.51 M |
| 04/07/2026 | $34.82 | $34.69 (-0.37%) | $35.45 | $33.51 | 2.30 K | $325.80 M |
| 04/06/2026 | $35.00 | $35.01 (0.03%) | $35.99 | $35.00 | 1.90 K | $328.81 M |
| 04/02/2026 | $35.30 | $35.30 (0%) | $35.30 | $35.30 | 407 | $331.53 M |
| 04/01/2026 | $35.09 | $35.30 (0.6%) | $35.30 | $35.09 | 915 | $331.53 M |
| 03/31/2026 | $35.75 | $35.29 (-1.29%) | $36.00 | $35.29 | 1.90 K | $331.44 M |
| 03/30/2026 | $34.95 | $36.03 (3.09%) | $36.03 | $33.67 | 5.40 K | $338.39 M |
| 03/27/2026 | $34.98 | $34.95 (-0.09%) | $35.44 | $34.00 | 4.10 K | $328.24 M |
| 03/26/2026 | $35.92 | $35.92 (0%) | $35.92 | $35.92 | 441 | $337.35 M |
| 03/25/2026 | $35.99 | $35.98 (-0.03%) | $35.99 | $35.15 | 1.12 K | $337.92 M |
| 03/24/2026 | $35.91 | $35.91 (0%) | $35.91 | $35.91 | 600 | $337.26 M |
| 03/23/2026 | $36.68 | $36.68 (0%) | $36.68 | $36.68 | 939 | $344.49 M |
| 03/20/2026 | $35.88 | $35.60 (-0.78%) | $36.63 | $35.60 | 6.83 K | $334.35 M |
| 03/19/2026 | $36.12 | $36.12 (0%) | $36.12 | $36.12 | 600 | $339.23 M |
| 03/18/2026 | $35.89 | $35.89 (0%) | $35.89 | $35.89 | 1.10 K | $337.07 M |
| 03/17/2026 | $35.96 | $36.39 (1.2%) | $36.39 | $35.96 | 709 | $341.77 M |
| 03/16/2026 | $37.38 | $36.24 (-3.05%) | $37.38 | $35.15 | 1.60 K | $340.36 M |
| 03/13/2026 | $36.49 | $37.38 (2.44%) | $37.38 | $36.49 | 1.80 K | $351.07 M |
| 03/12/2026 | $36.89 | $36.89 (0%) | $36.89 | $35.99 | 2.25 K | $347.03 M |
| 03/11/2026 | $36.96 | $36.96 (0%) | $36.96 | $36.96 | 317 | $347.69 M |
| 03/10/2026 | $36.00 | $36.00 (0%) | $36.00 | $36.00 | 508 | $338.66 M |
| 03/09/2026 | $36.15 | $35.88 (-0.75%) | $36.15 | $35.88 | 2.23 K | $337.53 M |
| 03/06/2026 | $36.24 | $36.59 (0.97%) | $36.59 | $36.24 | 1.20 K | $344.21 M |
| 03/05/2026 | $36.62 | $36.33 (-0.79%) | $36.62 | $36.33 | 700 | $341.76 M |
| 03/04/2026 | $36.96 | $36.96 (0%) | $36.96 | $36.96 | 800 | $347.69 M |
| 03/03/2026 | $37.29 | $36.24 (-2.82%) | $37.29 | $36.24 | 1.40 K | $340.91 M |
| 03/02/2026 | $36.77 | $36.77 (0%) | $36.77 | $36.68 | 819 | $345.90 M |
| 02/27/2026 | $36.73 | $36.74 (0.03%) | $36.74 | $36.72 | 900 | $345.62 M |
| 02/26/2026 | $37.26 | $36.65 (-1.64%) | $37.40 | $36.65 | 1.35 K | $344.77 M |
| 02/25/2026 | $36.40 | $37.25 (2.34%) | $37.43 | $36.40 | 3.70 K | $350.42 M |
| 02/24/2026 | $36.25 | $36.31 (0.17%) | $36.31 | $36.25 | 2.31 K | $341.57 M |
| 02/23/2026 | $37.00 | $36.26 (-2%) | $37.00 | $36.26 | 1.42 K | $341.10 M |
| 02/20/2026 | $36.94 | $36.85 (-0.24%) | $37.50 | $36.85 | 6.84 K | $346.65 M |
| 02/19/2026 | $36.26 | $36.70 (1.21%) | $36.70 | $36.26 | 6.40 K | $345.24 M |
| 02/18/2026 | $37.79 | $37.20 (-1.56%) | $37.79 | $37.20 | 1.05 K | $349.95 M |
| 02/17/2026 | $37.20 | $37.32 (0.32%) | $37.50 | $37.20 | 1.51 K | $351.07 M |
| 02/13/2026 | $37.75 | $37.20 (-1.46%) | $38.01 | $37.20 | 2.40 K | $349.95 M |
| 02/12/2026 | $36.99 | $37.25 (0.7%) | $37.35 | $36.99 | 743 | $350.42 M |
| 02/11/2026 | $37.01 | $37.01 (0%) | $37.01 | $37.01 | 1.10 K | $348.16 M |
| 02/10/2026 | $37.74 | $37.30 (-1.17%) | $38.00 | $37.30 | 1.40 K | $350.89 M |
| 02/09/2026 | $37.50 | $37.30 (-0.53%) | $37.50 | $37.30 | 1.81 K | $350.89 M |
| 02/06/2026 | $37.68 | $37.10 (-1.54%) | $37.72 | $37.10 | 2.80 K | $349.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
