5 DAY PERFORMANCE
-7.12%
1 MONTH PERFORMANCE
-2.31%
3 MONTH PERFORMANCE
+5.25%
6 MONTH PERFORMANCE
+0.79%
YEAR-TO-DATE PERFORMANCE
-6.64%
1 YEAR PERFORMANCE
-5.53%
Value Line, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $39.75 | $38.10 (-4.15%) | $39.75 | $38.09 | 3.50 K | $373.59 M |
| 09/18/2026 | $40.35 | $41.00 (1.61%) | $41.00 | $39.35 | 8.43 K | $384.75 M |
| 09/17/2026 | $39.70 | $40.53 (2.09%) | $40.53 | $39.70 | 1.20 K | $380.34 M |
| 09/16/2026 | $38.59 | $38.63 (0.1%) | $38.63 | $38.59 | 3.00 K | $362.51 M |
| 09/15/2026 | $39.90 | $39.40 (-1.25%) | $41.18 | $39.40 | 5.74 K | $369.74 M |
| 09/14/2026 | $38.86 | $39.21 (0.9%) | $39.21 | $38.43 | 2.63 K | $367.96 M |
| 09/11/2026 | $38.24 | $39.29 (2.75%) | $39.29 | $38.24 | 1.24 K | $368.71 M |
| 09/10/2026 | $37.21 | $37.76 (1.48%) | $37.76 | $37.21 | 1.95 K | $354.35 M |
| 09/09/2026 | $36.74 | $37.20 (1.25%) | $37.86 | $36.74 | 3.60 K | $349.17 M |
| 09/08/2026 | $37.91 | $36.86 (-2.77%) | $39.90 | $36.86 | 30.60 K | $345.98 M |
| 09/04/2026 | $41.18 | $38.61 (-6.24%) | $41.18 | $36.46 | 2.31 K | $362.40 M |
| 09/03/2026 | $38.84 | $38.10 (-1.91%) | $38.84 | $38.10 | 1.30 K | $357.61 M |
| 09/02/2026 | $39.25 | $38.09 (-2.96%) | $39.60 | $38.09 | 3.04 K | $357.52 M |
| 09/01/2026 | $37.63 | $38.71 (2.87%) | $40.31 | $37.63 | 4.23 K | $363.34 M |
| 08/31/2026 | $37.28 | $37.01 (-0.72%) | $37.38 | $37.01 | 1.00 K | $347.38 M |
| 08/28/2026 | $36.63 | $36.63 (0%) | $36.63 | $36.63 | 700 | $343.82 M |
| 08/27/2026 | $37.88 | $36.82 (-2.8%) | $37.88 | $36.38 | 2.10 K | $345.60 M |
| 08/26/2026 | $38.08 | $38.34 (0.68%) | $38.34 | $37.01 | 16.74 K | $359.87 M |
| 08/25/2026 | $37.27 | $37.50 (0.62%) | $37.50 | $37.27 | 1.13 K | $351.98 M |
| 08/24/2026 | $37.00 | $37.60 (1.62%) | $37.88 | $37.00 | 1.40 K | $352.92 M |
| 08/21/2026 | $36.73 | $36.73 (0%) | $36.73 | $36.73 | 1.04 K | $344.75 M |
| 08/20/2026 | $37.99 | $37.90 (-0.24%) | $38.00 | $37.50 | 3.40 K | $355.74 M |
| 08/19/2026 | $36.79 | $37.60 (2.2%) | $37.60 | $35.65 | 4.80 K | $352.92 M |
| 08/18/2026 | $35.51 | $35.59 (0.23%) | $35.76 | $35.51 | 1.30 K | $334.05 M |
| 08/17/2026 | $37.30 | $35.89 (-3.78%) | $37.30 | $35.89 | 3.70 K | $336.87 M |
| 08/14/2026 | $36.45 | $37.57 (3.07%) | $37.58 | $36.25 | 4.61 K | $352.64 M |
| 08/13/2026 | $37.50 | $36.34 (-3.09%) | $39.00 | $36.34 | 4.93 K | $341.09 M |
| 08/12/2026 | $37.81 | $38.32 (1.35%) | $38.32 | $37.81 | 1.10 K | $359.68 M |
| 08/11/2026 | $37.02 | $39.99 (8.02%) | $41.18 | $36.45 | 12.54 K | $375.35 M |
| 08/10/2026 | $37.00 | $36.40 (-1.62%) | $37.00 | $36.40 | 1.42 K | $341.66 M |
| 08/07/2026 | $36.15 | $38.47 (6.42%) | $38.50 | $35.50 | 3.00 K | $361.09 M |
| 08/06/2026 | $35.30 | $36.14 (2.38%) | $36.84 | $35.30 | 4.41 K | $339.22 M |
| 08/05/2026 | $37.59 | $35.24 (-6.25%) | $37.59 | $35.24 | 4.74 K | $330.77 M |
| 08/04/2026 | $32.77 | $35.27 (7.63%) | $35.35 | $32.77 | 4.50 K | $331.05 M |
| 08/03/2026 | $35.28 | $36.42 (3.23%) | $36.42 | $34.35 | 4.50 K | $341.85 M |
| 07/31/2026 | $34.58 | $34.19 (-1.13%) | $37.76 | $34.19 | 1.60 K | $320.91 M |
| 07/30/2026 | $34.78 | $34.43 (-1.01%) | $34.78 | $34.43 | 700 | $323.17 M |
| 07/29/2026 | $36.54 | $35.45 (-2.98%) | $36.94 | $35.45 | 3.10 K | $332.74 M |
| 07/28/2026 | $36.65 | $36.65 (0%) | $36.65 | $36.65 | 1.10 K | $344.00 M |
| 07/27/2026 | $38.13 | $37.54 (-1.55%) | $38.16 | $37.54 | 1.93 K | $352.36 M |
| 07/24/2026 | $38.30 | $38.15 (-0.39%) | $38.50 | $37.51 | 1.43 K | $358.30 M |
| 07/23/2026 | $37.92 | $37.92 (0%) | $37.92 | $37.92 | 631 | $356.14 M |
| 07/22/2026 | $39.31 | $37.42 (-4.81%) | $39.31 | $36.50 | 5.42 K | $351.44 M |
| 07/21/2026 | $39.05 | $38.65 (-1.02%) | $39.05 | $38.65 | 800 | $362.99 M |
| 07/20/2026 | $41.16 | $39.46 (-4.13%) | $41.16 | $39.30 | 10.83 K | $370.60 M |
| 07/17/2026 | $40.44 | $41.00 (1.38%) | $41.18 | $40.44 | 2.61 K | $385.06 M |
| 07/16/2026 | $40.29 | $40.42 (0.32%) | $40.48 | $40.29 | 1.60 K | $379.62 M |
| 07/15/2026 | $39.14 | $40.20 (2.71%) | $41.00 | $39.14 | 5.10 K | $377.55 M |
| 07/14/2026 | $39.26 | $39.05 (-0.53%) | $39.26 | $39.05 | 645 | $366.75 M |
| 07/13/2026 | $40.19 | $39.95 (-0.6%) | $40.19 | $39.95 | 1.40 K | $375.20 M |
| 07/10/2026 | $40.22 | $39.93 (-0.72%) | $40.22 | $38.90 | 2.00 K | $375.01 M |
| 07/09/2026 | $40.20 | $40.20 (0%) | $40.20 | $40.20 | 715 | $377.55 M |
| 07/08/2026 | $38.82 | $40.75 (4.97%) | $40.98 | $38.80 | 3.63 K | $382.72 M |
| 07/07/2026 | $37.66 | $38.73 (2.84%) | $39.85 | $37.66 | 2.74 K | $363.74 M |
| 07/06/2026 | $39.00 | $37.73 (-3.26%) | $39.00 | $37.73 | 1.64 K | $354.35 M |
| 07/02/2026 | $40.10 | $39.01 (-2.72%) | $40.10 | $39.01 | 919 | $366.37 M |
| 07/01/2026 | $39.75 | $40.50 (1.89%) | $40.50 | $39.40 | 3.90 K | $380.37 M |
| 06/30/2026 | $37.57 | $40.48 (7.75%) | $40.48 | $37.50 | 4.50 K | $380.18 M |
| 06/29/2026 | $37.83 | $40.37 (6.71%) | $40.98 | $37.74 | 3.75 K | $379.15 M |
| 06/26/2026 | $35.60 | $38.88 (9.21%) | $38.88 | $34.80 | 19.90 K | $365.15 M |
| 06/25/2026 | $35.23 | $36.39 (3.29%) | $36.39 | $34.65 | 2.10 K | $341.77 M |
| 06/24/2026 | $35.35 | $34.85 (-1.41%) | $35.54 | $34.75 | 4.10 K | $327.30 M |
| 06/23/2026 | $34.25 | $35.15 (2.63%) | $35.49 | $34.25 | 800 | $330.12 M |
| 06/22/2026 | $34.59 | $34.59 (0%) | $34.59 | $34.59 | 720 | $324.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
