5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Linkage Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $0.08 | $0.08 (3.3%) | $0.08 | $0.07 | 4.21 M | $4.81 M |
| 09/17/2026 | $0.08 | $0.08 (3.9%) | $0.09 | $0.08 | 7.65 M | $4.73 M |
| 09/16/2026 | $0.08 | $0.09 (5.59%) | $0.09 | $0.08 | 30.87 M | $5.03 M |
| 09/15/2026 | $0.08 | $0.08 (1.38%) | $0.08 | $0.07 | 11.28 M | $4.77 M |
| 09/14/2026 | $0.11 | $0.10 (-13.45%) | $0.13 | $0.09 | 195.03 M | $5.71 M |
| 09/11/2026 | $0.09 | $0.09 (4.83%) | $0.14 | $0.09 | 45.73 M | $5.39 M |
| 09/10/2026 | $0.09 | $0.09 (3.49%) | $0.09 | $0.08 | 49.60 M | $5.26 M |
| 09/09/2026 | $0.11 | $0.10 (-9.35%) | $0.11 | $0.10 | 3.92 M | $5.74 M |
| 09/08/2026 | $0.12 | $0.12 (-1.69%) | $0.12 | $0.12 | 860.78 K | $6.86 M |
| 09/04/2026 | $0.12 | $0.12 (-1.41%) | $0.12 | $0.12 | 737.10 K | $7.05 M |
| 09/03/2026 | $0.12 | $0.12 (-1.47%) | $0.12 | $0.12 | 725.61 K | $7.15 M |
| 09/02/2026 | $0.12 | $0.12 (4.36%) | $0.13 | $0.12 | 2.29 M | $7.22 M |
| 09/01/2026 | $0.12 | $0.12 (1.45%) | $0.12 | $0.12 | 283.15 K | $7.02 M |
| 08/31/2026 | $0.12 | $0.12 (-0.75%) | $0.12 | $0.12 | 931.13 K | $7.04 M |
| 08/28/2026 | $0.12 | $0.12 (1.39%) | $0.13 | $0.12 | 2.77 M | $7.33 M |
| 08/27/2026 | $0.12 | $0.12 (1.16%) | $0.12 | $0.12 | 876.24 K | $7.23 M |
| 08/26/2026 | $0.12 | $0.12 (-1.74%) | $0.12 | $0.12 | 578.04 K | $7.00 M |
| 08/25/2026 | $0.12 | $0.12 (5.63%) | $0.12 | $0.12 | 2.07 M | $7.21 M |
| 08/24/2026 | $0.12 | $0.12 (2.23%) | $0.12 | $0.11 | 830.34 K | $7.04 M |
| 08/21/2026 | $0.12 | $0.12 (-1.48%) | $0.12 | $0.12 | 782.61 K | $7.10 M |
| 08/20/2026 | $0.12 | $0.12 (3.15%) | $0.12 | $0.12 | 2.93 M | $7.17 M |
| 08/19/2026 | $0.12 | $0.12 (-0.25%) | $0.12 | $0.11 | 876.42 K | $6.98 M |
| 08/18/2026 | $0.12 | $0.12 (3.46%) | $0.12 | $0.11 | 527.00 K | $7.07 M |
| 08/17/2026 | $0.11 | $0.12 (7.3%) | $0.12 | $0.11 | 746.60 K | $7.04 M |
| 08/14/2026 | $0.11 | $0.12 (6.27%) | $0.12 | $0.11 | 2.09 M | $7.21 M |
| 08/13/2026 | $0.12 | $0.12 (-0.67%) | $0.13 | $0.11 | 3.08 M | $7.04 M |
| 08/12/2026 | $0.13 | $0.12 (-7.62%) | $0.13 | $0.11 | 8.90 M | $7.10 M |
| 08/11/2026 | $0.16 | $0.15 (-5.78%) | $0.19 | $0.14 | 125.90 M | $8.87 M |
| 08/10/2026 | $0.22 | $0.22 (2.1%) | $0.23 | $0.21 | 114.33 K | $13.21 M |
| 08/07/2026 | $0.22 | $0.23 (1.93%) | $0.23 | $0.22 | 40.70 K | $13.40 M |
| 08/06/2026 | $0.23 | $0.23 (-1.46%) | $0.24 | $0.22 | 54.50 K | $2.34 M |
| 08/05/2026 | $0.25 | $0.25 (-1.61%) | $0.25 | $0.23 | 13.90 K | $2.50 M |
| 08/04/2026 | $0.25 | $0.24 (-3.36%) | $0.26 | $0.23 | 70.07 K | $2.47 M |
| 08/03/2026 | $0.23 | $0.24 (2.71%) | $0.25 | $0.23 | 14.67 K | $2.45 M |
| 07/31/2026 | $0.23 | $0.25 (6.65%) | $0.25 | $0.22 | 78.30 K | $2.50 M |
| 07/30/2026 | $0.23 | $0.23 (0.04%) | $0.23 | $0.22 | 23.11 K | $2.35 M |
| 07/29/2026 | $0.22 | $0.23 (6.44%) | $0.24 | $0.22 | 167.63 K | $2.35 M |
| 07/28/2026 | $0.23 | $0.23 (-1.75%) | $0.24 | $0.22 | 34.83 K | $2.30 M |
| 07/27/2026 | $0.21 | $0.22 (3.18%) | $0.23 | $0.21 | 14.96 K | $2.22 M |
| 07/24/2026 | $0.22 | $0.22 (-0.6%) | $0.23 | $0.21 | 105.60 K | $2.21 M |
| 07/23/2026 | $0.23 | $0.22 (-2.3%) | $0.24 | $0.22 | 265.73 K | $2.29 M |
| 07/22/2026 | $0.23 | $0.22 (-1.93%) | $0.25 | $0.21 | 222.92 K | $2.46 M |
| 07/21/2026 | $0.25 | $0.23 (-7.16%) | $0.26 | $0.20 | 257.81 K | $2.55 M |
| 07/20/2026 | $0.26 | $0.25 (-4.58%) | $0.27 | $0.24 | 123.46 K | $2.73 M |
| 07/17/2026 | $0.25 | $0.27 (5.66%) | $0.27 | $0.24 | 122.10 K | $2.96 M |
| 07/16/2026 | $0.26 | $0.25 (-0.66%) | $0.26 | $0.24 | 133.14 K | $2.80 M |
| 07/15/2026 | $0.27 | $0.28 (3.23%) | $0.28 | $0.23 | 4.37 M | $3.02 M |
| 07/14/2026 | $0.26 | $0.27 (7.69%) | $0.27 | $0.25 | 277.00 K | $3.02 M |
| 07/13/2026 | $0.26 | $0.26 (-0.58%) | $0.27 | $0.24 | 53.50 K | $2.83 M |
| 07/10/2026 | $0.28 | $0.27 (-2.32%) | $0.28 | $0.26 | 138.80 K | $2.96 M |
| 07/09/2026 | $0.30 | $0.28 (-7.76%) | $0.31 | $0.27 | 116.00 K | $3.05 M |
| 07/08/2026 | $0.28 | $0.30 (6.79%) | $0.30 | $0.28 | 48.30 K | $3.29 M |
| 07/07/2026 | $0.29 | $0.28 (-3.67%) | $0.30 | $0.27 | 242.22 K | $3.11 M |
| 07/06/2026 | $0.29 | $0.28 (-4.29%) | $0.35 | $0.28 | 4.38 M | $3.09 M |
| 07/02/2026 | $0.34 | $0.27 (-21.01%) | $0.36 | $0.19 | 416.75 K | $2.97 M |
| 07/01/2026 | $0.35 | $0.34 (-0.93%) | $0.38 | $0.33 | 121.30 K | $3.80 M |
| 06/30/2026 | $0.37 | $0.35 (-5.86%) | $0.39 | $0.35 | 52.40 K | $3.91 M |
| 06/29/2026 | $0.38 | $0.38 (1.49%) | $0.39 | $0.37 | 44.00 K | $4.23 M |
| 06/26/2026 | $0.35 | $0.39 (9.63%) | $0.41 | $0.35 | 325.20 K | $4.30 M |
| 06/25/2026 | $0.37 | $0.35 (-5.35%) | $0.38 | $0.34 | 194.97 K | $3.92 M |
| 06/24/2026 | $0.38 | $0.37 (-2.11%) | $0.40 | $0.37 | 114.60 K | $4.13 M |
| 06/23/2026 | $0.39 | $0.38 (-1.84%) | $0.42 | $0.38 | 752.30 K | $4.27 M |
| 06/22/2026 | $0.44 | $0.40 (-7.2%) | $0.46 | $0.40 | 315.35 K | $4.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
