5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Linkage Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.23 | $0.23 (-1.46%) | $0.24 | $0.22 | 53.42 K | $2.34 M |
| 08/05/2026 | $0.25 | $0.25 (-1.61%) | $0.25 | $0.23 | 13.90 K | $2.50 M |
| 08/04/2026 | $0.25 | $0.24 (-3.36%) | $0.26 | $0.23 | 70.07 K | $2.47 M |
| 08/03/2026 | $0.23 | $0.24 (2.71%) | $0.25 | $0.23 | 14.67 K | $2.45 M |
| 07/31/2026 | $0.23 | $0.25 (6.65%) | $0.25 | $0.22 | 78.30 K | $2.50 M |
| 07/30/2026 | $0.23 | $0.23 (0.04%) | $0.23 | $0.22 | 23.11 K | $2.35 M |
| 07/29/2026 | $0.22 | $0.23 (6.44%) | $0.24 | $0.22 | 167.63 K | $2.35 M |
| 07/28/2026 | $0.23 | $0.23 (-1.75%) | $0.24 | $0.22 | 34.83 K | $2.30 M |
| 07/27/2026 | $0.21 | $0.22 (3.18%) | $0.23 | $0.21 | 14.96 K | $2.22 M |
| 07/24/2026 | $0.22 | $0.22 (-0.6%) | $0.23 | $0.21 | 105.60 K | $2.21 M |
| 07/23/2026 | $0.23 | $0.22 (-2.3%) | $0.24 | $0.22 | 265.73 K | $2.29 M |
| 07/22/2026 | $0.23 | $0.22 (-1.93%) | $0.25 | $0.21 | 222.92 K | $2.46 M |
| 07/21/2026 | $0.25 | $0.23 (-7.16%) | $0.26 | $0.20 | 257.81 K | $2.55 M |
| 07/20/2026 | $0.26 | $0.25 (-4.58%) | $0.27 | $0.24 | 123.46 K | $2.73 M |
| 07/17/2026 | $0.25 | $0.27 (5.66%) | $0.27 | $0.24 | 122.10 K | $2.96 M |
| 07/16/2026 | $0.26 | $0.25 (-0.66%) | $0.26 | $0.24 | 133.14 K | $2.80 M |
| 07/15/2026 | $0.27 | $0.28 (3.23%) | $0.28 | $0.23 | 4.37 M | $3.02 M |
| 07/14/2026 | $0.26 | $0.27 (7.69%) | $0.27 | $0.25 | 277.00 K | $3.02 M |
| 07/13/2026 | $0.26 | $0.26 (-0.58%) | $0.27 | $0.24 | 53.50 K | $2.83 M |
| 07/10/2026 | $0.28 | $0.27 (-2.32%) | $0.28 | $0.26 | 138.80 K | $2.96 M |
| 07/09/2026 | $0.30 | $0.28 (-7.76%) | $0.31 | $0.27 | 116.00 K | $3.05 M |
| 07/08/2026 | $0.28 | $0.30 (6.79%) | $0.30 | $0.28 | 48.30 K | $3.29 M |
| 07/07/2026 | $0.29 | $0.28 (-3.67%) | $0.30 | $0.27 | 242.22 K | $3.11 M |
| 07/06/2026 | $0.29 | $0.28 (-4.29%) | $0.35 | $0.28 | 4.38 M | $3.09 M |
| 07/02/2026 | $0.34 | $0.27 (-21.01%) | $0.36 | $0.19 | 416.75 K | $2.97 M |
| 07/01/2026 | $0.35 | $0.34 (-0.93%) | $0.38 | $0.33 | 121.30 K | $3.80 M |
| 06/30/2026 | $0.37 | $0.35 (-5.86%) | $0.39 | $0.35 | 52.40 K | $3.91 M |
| 06/29/2026 | $0.38 | $0.38 (1.49%) | $0.39 | $0.37 | 44.00 K | $4.23 M |
| 06/26/2026 | $0.35 | $0.39 (9.63%) | $0.41 | $0.35 | 325.20 K | $4.30 M |
| 06/25/2026 | $0.37 | $0.35 (-5.35%) | $0.38 | $0.34 | 194.97 K | $3.92 M |
| 06/24/2026 | $0.38 | $0.37 (-2.11%) | $0.40 | $0.37 | 114.60 K | $4.13 M |
| 06/23/2026 | $0.39 | $0.38 (-1.84%) | $0.42 | $0.38 | 752.30 K | $4.27 M |
| 06/22/2026 | $0.44 | $0.40 (-7.2%) | $0.46 | $0.40 | 315.35 K | $4.49 M |
| 06/18/2026 | $0.39 | $0.41 (5.99%) | $0.43 | $0.38 | 408.47 K | $4.60 M |
| 06/17/2026 | $0.38 | $0.38 (0.39%) | $0.41 | $0.37 | 425.90 K | $4.24 M |
| 06/16/2026 | $0.40 | $0.38 (-4.94%) | $0.42 | $0.37 | 349.05 K | $4.22 M |
| 06/15/2026 | $0.39 | $0.39 (0.77%) | $0.40 | $0.37 | 504.10 K | $4.35 M |
| 06/12/2026 | $0.40 | $0.40 (-0.03%) | $0.43 | $0.39 | 473.37 K | $4.42 M |
| 06/11/2026 | $0.42 | $0.41 (-1.36%) | $0.43 | $0.41 | 239.21 K | $4.60 M |
| 06/10/2026 | $0.42 | $0.43 (1.78%) | $0.46 | $0.42 | 290.40 K | $4.78 M |
| 06/09/2026 | $0.49 | $0.45 (-8.55%) | $0.49 | $0.44 | 424.63 K | $4.98 M |
| 06/08/2026 | $0.46 | $0.49 (6.52%) | $0.58 | $0.46 | 407.90 K | $5.45 M |
| 06/05/2026 | $0.54 | $0.52 (-3.69%) | $0.57 | $0.42 | 1.17 M | $5.78 M |
| 06/04/2026 | $0.56 | $0.61 (8.78%) | $0.65 | $0.56 | 437.90 K | $6.80 M |
| 06/03/2026 | $0.63 | $0.70 (10.27%) | $0.70 | $0.51 | 727.31 K | $7.77 M |
| 06/02/2026 | $0.67 | $0.70 (4.49%) | $0.73 | $0.62 | 665.20 K | $7.78 M |
| 06/01/2026 | $0.70 | $0.72 (2.56%) | $0.72 | $0.65 | 1.09 M | $7.98 M |
| 05/29/2026 | $0.89 | $0.84 (-6.17%) | $0.90 | $0.69 | 3.05 M | $9.28 M |
| 05/28/2026 | $0.57 | $0.81 (41.51%) | $0.83 | $0.57 | 4.91 M | $9.00 M |
| 05/27/2026 | $1.05 | $0.84 (-20.47%) | $1.14 | $0.74 | 58.70 M | $9.28 M |
| 05/26/2026 | $0.72 | $0.77 (7.67%) | $1.05 | $0.67 | 306.09 M | $8.56 M |
| 05/22/2026 | $0.34 | $0.45 (32.97%) | $0.46 | $0.33 | 3.35 M | $4.96 M |
| 05/21/2026 | $0.31 | $0.35 (12.16%) | $0.35 | $0.29 | 1.82 M | $3.83 M |
| 05/20/2026 | $0.36 | $0.30 (-14.73%) | $0.68 | $0.24 | 22.41 M | $3.38 M |
| 05/19/2026 | $0.28 | $0.34 (21.85%) | $0.35 | $0.28 | 279.25 K | $3.75 M |
| 05/18/2026 | $0.37 | $0.32 (-13.51%) | $0.37 | $0.29 | 277.94 K | $3.53 M |
| 05/15/2026 | $0.45 | $0.41 (-9.37%) | $0.50 | $0.37 | 4.39 M | $4.58 M |
| 05/14/2026 | $0.36 | $0.40 (11.24%) | $0.46 | $0.34 | 2.03 M | $4.50 M |
| 05/13/2026 | $0.57 | $0.33 (-41.52%) | $0.57 | $0.28 | 463.40 K | $3.71 M |
| 05/12/2026 | $0.59 | $0.56 (-5.07%) | $0.60 | $0.56 | 55.20 K | $6.22 M |
| 05/11/2026 | $0.65 | $0.59 (-9.51%) | $0.65 | $0.58 | 58.80 K | $6.56 M |
| 05/08/2026 | $0.74 | $0.67 (-9.34%) | $0.74 | $0.67 | 80.30 K | $7.45 M |
| 05/07/2026 | $0.71 | $0.72 (0.28%) | $0.79 | $0.66 | 425.20 K | $7.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
