5 DAY PERFORMANCE
-6.09%
1 MONTH PERFORMANCE
-4.70%
3 MONTH PERFORMANCE
-3.46%
6 MONTH PERFORMANCE
-0.29%
YEAR-TO-DATE PERFORMANCE
+0.78%
1 YEAR PERFORMANCE
+1.97%
UY Scuti Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $382.26 K |
| 09/18/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 3 | $382.26 K |
| 09/17/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 8 | $382.26 K |
| 09/16/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 4 | $382.26 K |
| 09/15/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $382.26 K |
| 09/14/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 107 | $382.26 K |
| 09/11/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 3 | $379.83 K |
| 09/10/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 3 | $379.83 K |
| 09/09/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 16 | $379.83 K |
| 09/08/2026 | $10.92 | $10.93 (0.09%) | $10.93 | $10.92 | 3.81 K | $379.83 K |
| 09/04/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 4 | $381.91 K |
| 09/03/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 2 | $381.91 K |
| 09/02/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 22 | $381.91 K |
| 09/01/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 7 | $381.91 K |
| 08/31/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 200 | $381.91 K |
| 08/28/2026 | $10.84 | $10.88 (0.37%) | $10.88 | $10.84 | 25.20 K | $378.09 K |
| 08/27/2026 | $10.84 | $10.88 (0.37%) | $10.88 | $10.84 | 25.30 K | $378.09 K |
| 08/26/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $376.70 K |
| 08/25/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $376.70 K |
| 08/24/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 17 | $376.70 K |
| 08/21/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 210 | $376.70 K |
| 08/20/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 3 | $376.70 K |
| 08/19/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 3 | $376.70 K |
| 08/18/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 3 | $376.70 K |
| 08/17/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 107 | $376.70 K |
| 08/14/2026 | $10.79 | $10.85 (0.56%) | $10.85 | $10.79 | 1.40 K | $377.05 K |
| 08/13/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 9 | $374.62 K |
| 08/12/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 3 | $374.62 K |
| 08/11/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 9 | $374.62 K |
| 08/10/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 3 | $374.62 K |
| 08/07/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 3 | $205.63 K |
| 08/06/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 3 | $205.63 K |
| 08/05/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 3 | $205.63 K |
| 08/04/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 3 | $205.63 K |
| 08/03/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 3 | $205.63 K |
| 07/31/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 3 | $205.63 K |
| 07/30/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 4 | $205.63 K |
| 07/29/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 6 | $205.63 K |
| 07/28/2026 | $10.77 | $10.78 (0.09%) | $10.78 | $10.72 | 6.31 K | $205.63 K |
| 07/27/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $205.63 K |
| 07/24/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $205.63 K |
| 07/23/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $205.63 K |
| 07/22/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $205.63 K |
| 07/21/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 106 | $205.63 K |
| 07/20/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 523 | $205.06 K |
| 07/17/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 46 | $205.63 K |
| 07/16/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 106 | $205.63 K |
| 07/15/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $204.29 K |
| 07/14/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $204.29 K |
| 07/13/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $204.29 K |
| 07/10/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $204.29 K |
| 07/09/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $204.38 K |
| 07/08/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 33 | $204.38 K |
| 07/07/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 8 | $204.38 K |
| 07/06/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $204.38 K |
| 07/02/2026 | $10.70 | $10.71 (0.09%) | $10.71 | $10.70 | 1.86 K | $204.38 K |
| 07/01/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 3 | $204.19 K |
| 06/30/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 3 | $204.19 K |
| 06/29/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 3 | $204.19 K |
| 06/26/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 16 | $204.19 K |
| 06/25/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $204.19 K |
| 06/24/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $204.19 K |
| 06/23/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $204.19 K |
| 06/22/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $204.19 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
