5 DAY PERFORMANCE
-4.17%
1 MONTH PERFORMANCE
-3.55%
3 MONTH PERFORMANCE
-2.73%
6 MONTH PERFORMANCE
+0.29%
YEAR-TO-DATE PERFORMANCE
+0.78%
1 YEAR PERFORMANCE
+1.97%
UY Scuti Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 3 | $204.87 K |
| 08/06/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 3 | $205.63 K |
| 08/05/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 3 | $205.63 K |
| 08/04/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 3 | $205.63 K |
| 08/03/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 3 | $205.63 K |
| 07/31/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 3 | $205.63 K |
| 07/30/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 4 | $205.63 K |
| 07/29/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 6 | $205.63 K |
| 07/28/2026 | $10.77 | $10.78 (0.09%) | $10.78 | $10.72 | 6.31 K | $205.63 K |
| 07/27/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $205.63 K |
| 07/24/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $205.63 K |
| 07/23/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $205.63 K |
| 07/22/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $205.63 K |
| 07/21/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 106 | $205.63 K |
| 07/20/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 523 | $205.06 K |
| 07/17/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 46 | $205.63 K |
| 07/16/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 106 | $205.63 K |
| 07/15/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $204.29 K |
| 07/14/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $204.29 K |
| 07/13/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $204.29 K |
| 07/10/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $204.29 K |
| 07/09/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $204.38 K |
| 07/08/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 33 | $204.38 K |
| 07/07/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 8 | $204.38 K |
| 07/06/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $204.38 K |
| 07/02/2026 | $10.70 | $10.71 (0.09%) | $10.71 | $10.70 | 1.86 K | $204.38 K |
| 07/01/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 3 | $204.19 K |
| 06/30/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 3 | $204.19 K |
| 06/29/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 3 | $204.19 K |
| 06/26/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 16 | $204.19 K |
| 06/25/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $204.19 K |
| 06/24/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $204.19 K |
| 06/23/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $204.19 K |
| 06/22/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $204.19 K |
| 06/18/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $204.19 K |
| 06/17/2026 | $10.65 | $10.70 (0.47%) | $10.70 | $10.64 | 8.00 K | $204.19 K |
| 06/16/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 4 | $204.00 K |
| 06/15/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 92 | $204.00 K |
| 06/12/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $204.00 K |
| 06/11/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $204.00 K |
| 06/10/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 15 | $204.00 K |
| 06/09/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $204.00 K |
| 06/08/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 30 | $204.00 K |
| 06/05/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $204.00 K |
| 06/04/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 5 | $204.00 K |
| 06/03/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 100 | $204.00 K |
| 06/02/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 2 | $204.19 K |
| 06/01/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 24 | $204.19 K |
| 05/29/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $204.19 K |
| 05/28/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $204.19 K |
| 05/27/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1.01 K | $204.19 K |
| 05/26/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 1.12 K | $204.00 K |
| 05/22/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 2.50 K | $203.81 K |
| 05/21/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $203.62 K |
| 05/20/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $203.62 K |
| 05/19/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 1 | $203.62 K |
| 05/18/2026 | $11.75 | $10.67 (-9.19%) | $11.75 | $10.67 | 3.00 K | $203.62 K |
| 05/15/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $203.42 K |
| 05/14/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.65 | 1.82 K | $203.42 K |
| 05/13/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $203.42 K |
| 05/12/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 1.12 K | $203.42 K |
| 05/11/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $203.42 K |
| 05/08/2026 | $10.63 | $10.67 (0.38%) | $10.67 | $10.63 | 5.20 K | $203.62 K |
| 05/07/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.61 | 3.01 K | $202.66 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
