5 DAY PERFORMANCE
-3.46%
1 MONTH PERFORMANCE
-3.28%
3 MONTH PERFORMANCE
-0.29%
6 MONTH PERFORMANCE
+0.98%
YEAR-TO-DATE PERFORMANCE
+0.78%
1 YEAR PERFORMANCE
+1.27%
UY Scuti Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $204.19 K |
| 06/17/2026 | $10.65 | $10.70 (0.47%) | $10.70 | $10.64 | 8.00 K | $204.19 K |
| 06/16/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 4 | $204.00 K |
| 06/15/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 92 | $204.00 K |
| 06/12/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $204.00 K |
| 06/11/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $204.00 K |
| 06/10/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 15 | $204.00 K |
| 06/09/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $204.00 K |
| 06/08/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 30 | $204.00 K |
| 06/05/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $204.00 K |
| 06/04/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 5 | $204.00 K |
| 06/03/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 100 | $204.00 K |
| 06/02/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 2 | $204.19 K |
| 06/01/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 24 | $204.19 K |
| 05/29/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $204.19 K |
| 05/28/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $204.19 K |
| 05/27/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1.01 K | $204.19 K |
| 05/26/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 1.12 K | $204.00 K |
| 05/22/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 2.50 K | $203.81 K |
| 05/21/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $203.62 K |
| 05/20/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $203.62 K |
| 05/19/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 1 | $203.62 K |
| 05/18/2026 | $11.75 | $10.67 (-9.19%) | $11.75 | $10.67 | 3.00 K | $203.62 K |
| 05/15/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $203.42 K |
| 05/14/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.65 | 1.82 K | $203.42 K |
| 05/13/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $203.42 K |
| 05/12/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 1.12 K | $203.42 K |
| 05/11/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $203.42 K |
| 05/08/2026 | $10.63 | $10.67 (0.38%) | $10.67 | $10.63 | 5.20 K | $203.62 K |
| 05/07/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.61 | 3.01 K | $202.66 K |
| 05/06/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $202.66 K |
| 05/05/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 5 | $202.66 K |
| 05/04/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 15 | $202.66 K |
| 05/01/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $202.66 K |
| 04/30/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $202.66 K |
| 04/29/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $202.66 K |
| 04/28/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $202.66 K |
| 04/27/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 1 | $202.66 K |
| 04/24/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 2 | $202.66 K |
| 04/23/2026 | $10.57 | $10.62 (0.47%) | $10.63 | $10.57 | 343 | $202.66 K |
| 04/22/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $199.99 K |
| 04/21/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $199.99 K |
| 04/20/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $199.99 K |
| 04/17/2026 | $10.49 | $10.48 (-0.1%) | $10.50 | $10.48 | 3.35 K | $199.99 K |
| 04/16/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $200.37 K |
| 04/15/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 4 | $200.37 K |
| 04/14/2026 | $10.52 | $10.50 (-0.19%) | $10.52 | $10.50 | 1.62 K | $200.37 K |
| 04/13/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $199.80 K |
| 04/10/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $199.80 K |
| 04/09/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $199.80 K |
| 04/08/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 38 | $199.80 K |
| 04/07/2026 | $10.44 | $10.47 (0.29%) | $10.48 | $10.44 | 140.91 K | $199.80 K |
| 04/06/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 1.10 K | $198.84 K |
| 04/02/2026 | $10.38 | $10.42 (0.39%) | $10.42 | $10.38 | 1.10 K | $198.84 K |
| 04/01/2026 | $10.40 | $10.42 (0.19%) | $10.42 | $10.40 | 306 | $198.84 K |
| 03/31/2026 | $10.37 | $10.38 (0.1%) | $10.38 | $10.36 | 5.60 K | $198.08 K |
| 03/30/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 400 | $198.46 K |
| 03/27/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 4.69 K | $198.08 K |
| 03/26/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 201 | $198.08 K |
| 03/25/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $197.70 K |
| 03/24/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 7 | $197.70 K |
| 03/23/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $197.70 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
