5 DAY PERFORMANCE
-2.73%
1 MONTH PERFORMANCE
-0.86%
3 MONTH PERFORMANCE
+0.29%
6 MONTH PERFORMANCE
+1.47%
YEAR-TO-DATE PERFORMANCE
+0.78%
UY Scuti Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 5 | $202.66 K |
| 05/04/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 15 | $202.66 K |
| 05/01/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $202.66 K |
| 04/30/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $202.66 K |
| 04/29/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | |
| 04/28/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $202.66 K |
| 04/27/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 1 | $202.66 K |
| 04/24/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 2 | $202.66 K |
| 04/23/2026 | $10.57 | $10.62 (0.47%) | $10.63 | $10.57 | 343 | $202.66 K |
| 04/22/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $199.99 K |
| 04/21/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $199.99 K |
| 04/20/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $199.99 K |
| 04/17/2026 | $10.49 | $10.48 (-0.1%) | $10.50 | $10.48 | 3.35 K | $199.99 K |
| 04/16/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $200.37 K |
| 04/15/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 4 | $200.37 K |
| 04/14/2026 | $10.52 | $10.50 (-0.19%) | $10.52 | $10.50 | 1.62 K | $200.37 K |
| 04/13/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $199.80 K |
| 04/10/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $199.80 K |
| 04/09/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $199.80 K |
| 04/08/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 38 | $199.80 K |
| 04/07/2026 | $10.44 | $10.47 (0.29%) | $10.48 | $10.44 | 140.91 K | $199.80 K |
| 04/06/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 1.10 K | $198.84 K |
| 04/02/2026 | $10.38 | $10.42 (0.39%) | $10.42 | $10.38 | 1.10 K | $198.84 K |
| 04/01/2026 | $10.40 | $10.42 (0.19%) | $10.42 | $10.40 | 306 | $198.84 K |
| 03/31/2026 | $10.37 | $10.38 (0.1%) | $10.38 | $10.36 | 5.60 K | $198.08 K |
| 03/30/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 400 | $198.46 K |
| 03/27/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 4.69 K | $198.08 K |
| 03/26/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 201 | $198.08 K |
| 03/25/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $197.70 K |
| 03/24/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 7 | $197.70 K |
| 03/23/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $197.70 K |
| 03/20/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $197.70 K |
| 03/19/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 7.91 K | $197.70 K |
| 03/18/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $197.70 K |
| 03/17/2026 | $10.32 | $10.36 (0.39%) | $10.36 | $10.32 | 10.21 K | $197.70 K |
| 03/16/2026 | $10.42 | $10.35 (-0.67%) | $10.42 | $10.35 | 5.20 K | $197.51 K |
| 03/13/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $197.89 K |
| 03/12/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1 | $197.89 K |
| 03/11/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 2.66 K | $197.89 K |
| 03/10/2026 | $10.33 | $10.37 (0.39%) | $10.37 | $10.33 | 2.66 K | $197.89 K |
| 03/09/2026 | $10.33 | $10.33 (0%) | $10.35 | $10.33 | 9.11 K | $197.13 K |
| 03/06/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.33 | 26.70 K | $197.32 K |
| 03/05/2026 | $10.34 | $10.33 (-0.1%) | $10.35 | $10.33 | 18.60 K | $197.13 K |
| 03/04/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.33 | 9.93 K | $197.51 K |
| 03/03/2026 | $10.34 | $10.36 (0.19%) | $10.40 | $10.33 | 229.61 K | $197.70 K |
| 03/02/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 16.00 K | $196.94 K |
| 02/27/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 5.00 K | $196.75 K |
| 02/26/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 10.60 K | $196.75 K |
| 02/25/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 5.44 K | $196.55 K |
| 02/24/2026 | $10.30 | $10.32 (0.19%) | $10.32 | $10.30 | 15.61 K | $196.94 K |
| 02/23/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 6.03 K | $196.55 K |
| 02/20/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 6.52 K | $196.55 K |
| 02/19/2026 | $10.30 | $10.30 (0%) | $10.32 | $10.30 | 9.31 K | $196.55 K |
| 02/18/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.29 | 245.40 K | $196.75 K |
| 02/17/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 935 | $196.75 K |
| 02/13/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 10.83 K | $196.75 K |
| 02/12/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 800 | $196.75 K |
| 02/11/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 900 | $196.75 K |
| 02/10/2026 | $10.34 | $10.31 (-0.29%) | $10.34 | $10.30 | 1.14 K | $196.75 K |
| 02/09/2026 | $10.34 | $10.30 (-0.39%) | $10.34 | $10.30 | 1.21 K | $196.55 K |
| 02/06/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1.13 K | $196.55 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
