5 DAY PERFORMANCE
-5.83%
1 MONTH PERFORMANCE
-6.09%
3 MONTH PERFORMANCE
-4.17%
6 MONTH PERFORMANCE
-2.73%
YEAR-TO-DATE PERFORMANCE
+0.78%
1 YEAR PERFORMANCE
+1.47%
UY Scuti Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 508 | $383.65 K |
| 11/04/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 3 | $382.26 K |
| 11/03/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 3 | $382.26 K |
| 11/02/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 300 | $382.26 K |
| 10/30/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 7 | $381.22 K |
| 10/29/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 7 | $381.22 K |
| 10/28/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 213 | $381.22 K |
| 10/27/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 8 | $380.18 K |
| 10/26/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 3 | $380.18 K |
| 10/23/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 919 | $380.18 K |
| 10/22/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 4.14 K | $380.18 K |
| 10/21/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 1 | $379.13 K |
| 10/20/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $379.13 K |
| 10/19/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 3 | $379.13 K |
| 10/16/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 7 | $379.13 K |
| 10/15/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 1 | $379.13 K |
| 10/14/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 103 | $379.13 K |
| 10/13/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 7 | $379.13 K |
| 10/12/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 3 | $379.13 K |
| 10/09/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 3 | $379.13 K |
| 10/08/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 3 | $379.13 K |
| 10/07/2026 | $10.91 | $10.91 (0%) | $10.94 | $10.91 | 24.50 K | $379.13 K |
| 10/06/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 55 | $382.26 K |
| 10/05/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 3 | $382.26 K |
| 10/02/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 7 | $382.26 K |
| 10/01/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $382.26 K |
| 09/30/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 7 | $382.26 K |
| 09/29/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 3 | $382.26 K |
| 09/28/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $382.26 K |
| 09/25/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 3 | $382.26 K |
| 09/24/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $382.26 K |
| 09/23/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $382.26 K |
| 09/22/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $382.26 K |
| 09/21/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $382.26 K |
| 09/18/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 3 | $382.26 K |
| 09/17/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 8 | $382.26 K |
| 09/16/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 4 | $382.26 K |
| 09/15/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $382.26 K |
| 09/14/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 107 | $382.26 K |
| 09/11/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 3 | $379.83 K |
| 09/10/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 3 | $379.83 K |
| 09/09/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 16 | $379.83 K |
| 09/08/2026 | $10.92 | $10.93 (0.09%) | $10.93 | $10.92 | 3.81 K | $379.83 K |
| 09/04/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 4 | $381.91 K |
| 09/03/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 2 | $381.91 K |
| 09/02/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 22 | $381.91 K |
| 09/01/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 7 | $381.91 K |
| 08/31/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 200 | $381.91 K |
| 08/28/2026 | $10.84 | $10.88 (0.37%) | $10.88 | $10.84 | 25.20 K | $378.09 K |
| 08/27/2026 | $10.84 | $10.88 (0.37%) | $10.88 | $10.84 | 25.30 K | $378.09 K |
| 08/26/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $376.70 K |
| 08/25/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $376.70 K |
| 08/24/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 17 | $376.70 K |
| 08/21/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 210 | $376.70 K |
| 08/20/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 3 | $376.70 K |
| 08/19/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 3 | $376.70 K |
| 08/18/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 3 | $376.70 K |
| 08/17/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 107 | $376.70 K |
| 08/14/2026 | $10.79 | $10.85 (0.56%) | $10.85 | $10.79 | 1.40 K | $377.05 K |
| 08/13/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 9 | $374.62 K |
| 08/12/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 3 | $374.62 K |
| 08/11/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 9 | $374.62 K |
| 08/10/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 3 | $374.62 K |
| 08/07/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 3 | $205.63 K |
| 08/06/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 3 | $205.63 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
