Uxin Limited (UXIN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.49

north_east

$0.09 (2.65%)

Day's range

$3.38

$3.52

5 DAY PERFORMANCE

+20.76%

1 MONTH PERFORMANCE

+17.51%

3 MONTH PERFORMANCE

+2.05%

6 MONTH PERFORMANCE

-6.68%

YEAR-TO-DATE PERFORMANCE

-24.62%

1 YEAR PERFORMANCE

-18.65%

Uxin Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$2.76	$2.89 (4.71%)	$2.97	$2.76	140.40 K	$20.54 M
12/05/2025	$3.05	$2.86 (-6.23%)	$3.05	$2.75	166.32 K	$20.83 M
12/04/2025	$2.90	$3.04 (4.83%)	$3.08	$2.77	91.64 K	$22.15 M
12/03/2025	$2.76	$2.89 (4.71%)	$2.89	$2.72	80.20 K	$21.05 M
12/02/2025	$2.64	$2.78 (5.3%)	$2.92	$2.56	122.76 K	$20.25 M
12/01/2025	$2.77	$2.69 (-2.89%)	$2.86	$2.64	85.53 K	$19.60 M
11/28/2025	$2.87	$2.77 (-3.48%)	$2.87	$2.70	25.70 K	$20.18 M
11/26/2025	$2.71	$2.82 (4.06%)	$2.85	$2.58	89.00 K	$20.54 M
11/25/2025	$2.58	$2.56 (-0.78%)	$2.69	$2.53	92.82 K	$18.65 M
11/24/2025	$2.56	$2.53 (-1.17%)	$2.72	$2.46	62.70 K	$18.43 M
11/21/2025	$2.55	$2.56 (0.39%)	$2.78	$2.52	91.23 K	$18.65 M
11/20/2025	$2.69	$2.56 (-4.83%)	$2.94	$2.55	114.15 K	$18.65 M
11/19/2025	$2.76	$2.61 (-5.43%)	$2.78	$2.52	113.04 K	$19.01 M
11/18/2025	$2.83	$2.78 (-1.77%)	$2.84	$2.74	36.88 K	$20.25 M
11/17/2025	$2.82	$2.83 (0.35%)	$2.89	$2.79	55.45 K	$20.62 M
11/14/2025	$2.81	$2.85 (1.42%)	$3.04	$2.77	37.61 K	$20.76 M
11/13/2025	$3.05	$2.84 (-6.89%)	$3.05	$2.82	96.97 K	$20.69 M
11/12/2025	$3.00	$3.03 (1%)	$3.16	$2.94	89.04 K	$22.07 M
11/11/2025	$2.90	$2.98 (2.76%)	$3.08	$2.90	42.40 K	$21.71 M
11/10/2025	$2.98	$2.92 (-2.01%)	$3.06	$2.90	40.14 K	$21.27 M
11/07/2025	$3.01	$2.97 (-1.33%)	$3.12	$2.91	130.50 K	$21.64 M
11/06/2025	$3.04	$3.09 (1.64%)	$3.18	$2.90	235.20 K	$22.51 M
11/05/2025	$2.75	$2.98 (8.36%)	$3.03	$2.75	238.75 K	$21.71 M
11/04/2025	$2.78	$2.74 (-1.44%)	$2.98	$2.65	327.73 K	$19.96 M
11/03/2025	$2.53	$2.76 (9.09%)	$2.98	$2.50	573.90 K	$20.11 M
10/31/2025	$2.54	$2.50 (-1.57%)	$2.60	$2.45	189.80 K	$18.21 M
10/30/2025	$2.58	$2.53 (-1.94%)	$2.68	$2.46	149.50 K	$18.43 M
10/29/2025	$2.68	$2.60 (-2.99%)	$2.68	$2.50	152.00 K	$18.94 M
10/28/2025	$2.83	$2.66 (-6.01%)	$2.91	$2.60	210.43 K	$19.38 M
10/27/2025	$2.99	$2.92 (-2.34%)	$2.99	$2.80	143.90 K	$21.27 M
10/24/2025	$2.74	$2.92 (6.57%)	$2.96	$2.74	145.60 K	$21.27 M
10/23/2025	$2.80	$2.73 (-2.5%)	$2.87	$2.50	228.94 K	$19.89 M
10/22/2025	$2.90	$2.79 (-3.79%)	$2.90	$2.72	184.53 K	$20.32 M
10/21/2025	$3.05	$2.88 (-5.57%)	$3.05	$2.77	165.50 K	$20.98 M
10/20/2025	$2.97	$3.01 (1.35%)	$3.07	$2.85	192.85 K	$21.93 M
10/17/2025	$2.90	$2.97 (2.41%)	$3.03	$2.90	42.52 K	$21.64 M
10/16/2025	$3.15	$2.93 (-6.98%)	$3.19	$2.93	141.06 K	$21.34 M
10/15/2025	$3.03	$3.10 (2.31%)	$3.15	$2.98	142.25 K	$22.58 M
10/14/2025	$2.90	$3.13 (7.93%)	$3.13	$2.72	261.75 K	$22.80 M
10/13/2025	$3.30	$2.90 (-12.12%)	$3.32	$2.90	258.81 K	$21.13 M
10/10/2025	$3.36	$3.19 (-5.06%)	$3.66	$3.18	374.80 K	$23.24 M
10/09/2025	$3.36	$3.40 (1.19%)	$3.51	$3.25	410.80 K	$24.77 M
10/08/2025	$3.36	$3.35 (-0.3%)	$3.42	$3.24	165.60 K	$24.40 M
10/07/2025	$3.58	$3.36 (-6.15%)	$3.58	$3.26	205.37 K	$24.48 M
10/06/2025	$3.49	$3.45 (-1.15%)	$3.68	$3.45	428.31 K	$25.13 M
10/03/2025	$3.46	$3.49 (0.87%)	$3.52	$3.38	215.54 K	$25.42 M
10/02/2025	$3.45	$3.40 (-1.45%)	$3.45	$3.36	133.74 K	$24.77 M
10/01/2025	$3.46	$3.36 (-2.89%)	$3.46	$3.30	139.72 K	$24.48 M
09/30/2025	$3.43	$3.46 (0.87%)	$3.57	$3.35	184.00 K	$25.20 M
09/29/2025	$3.81	$3.48 (-8.66%)	$3.94	$3.41	352.72 K	$25.35 M
09/26/2025	$3.40	$3.51 (3.24%)	$3.63	$3.39	316.15 K	$25.57 M
09/25/2025	$3.47	$3.48 (0.29%)	$3.56	$3.37	242.22 K	$25.35 M
09/24/2025	$3.67	$3.58 (-2.45%)	$3.67	$3.45	251.81 K	$26.08 M
09/23/2025	$3.57	$3.55 (-0.56%)	$3.58	$3.39	230.16 K	$25.86 M
09/22/2025	$4.00	$3.46 (-13.5%)	$4.09	$3.22	1.08 M	$25.20 M
09/19/2025	$3.63	$3.88 (6.89%)	$3.98	$3.49	605.63 K	$28.26 M
09/18/2025	$3.47	$3.55 (2.31%)	$3.58	$3.36	148.40 K	$25.86 M
09/17/2025	$3.31	$3.53 (6.65%)	$3.55	$3.31	161.64 K	$25.71 M
09/16/2025	$3.38	$3.26 (-3.55%)	$3.38	$3.21	122.74 K	$23.75 M
09/15/2025	$3.54	$3.33 (-5.93%)	$3.54	$3.27	169.20 K	$24.26 M
09/12/2025	$3.60	$3.50 (-2.78%)	$3.60	$3.38	115.95 K	$25.50 M
09/11/2025	$3.33	$3.61 (8.41%)	$3.64	$3.25	182.95 K	$26.30 M
09/10/2025	$3.40	$3.30 (-2.94%)	$3.40	$3.21	121.43 K	$24.04 M
09/09/2025	$3.43	$3.36 (-2.04%)	$3.44	$3.26	111.20 K	$24.48 M
09/08/2025	$3.53	$3.42 (-3.12%)	$3.55	$3.37	137.30 K	$24.91 M