Univest Financial Corporation (UVSP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$31.85

$33.54

5 DAY PERFORMANCE

-16.11%

1 MONTH PERFORMANCE

-19.70%

3 MONTH PERFORMANCE

-24.09%

6 MONTH PERFORMANCE

-14.29%

YEAR-TO-DATE PERFORMANCE

+1.47%

1 YEAR PERFORMANCE

+12.88%

Univest Financial Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$41.92	$40.30 (-3.86%)	$42.19	$39.91	333.24 K	$1.12 B
11/04/2026	$42.19	$41.49 (-1.66%)	$42.68	$40.83	255.30 K	$1.15 B
11/03/2026	$41.40	$41.24 (-0.39%)	$41.40	$40.28	307.61 K	$1.14 B
11/02/2026	$39.95	$41.29 (3.35%)	$41.34	$39.41	297.80 K	$1.15 B
10/30/2026	$39.83	$39.60 (-0.58%)	$39.93	$39.19	349.30 K	$1.10 B
10/29/2026	$41.24	$39.33 (-4.63%)	$41.75	$39.01	344.03 K	$1.09 B
10/28/2026	$42.40	$42.08 (-0.75%)	$42.49	$41.62	187.90 K	$1.17 B
10/27/2026	$42.43	$42.40 (-0.07%)	$42.48	$41.95	157.80 K	$1.18 B
10/26/2026	$42.29	$42.25 (-0.09%)	$42.77	$42.09	292.93 K	$1.17 B
10/23/2026	$41.97	$42.14 (0.41%)	$42.34	$41.87	216.73 K	$1.17 B
10/22/2026	$41.78	$42.28 (1.2%)	$42.58	$41.78	280.44 K	$1.17 B
10/21/2026	$41.81	$41.73 (-0.19%)	$41.86	$41.43	147.80 K	$1.16 B
10/20/2026	$41.15	$41.83 (1.65%)	$42.07	$41.15	139.83 K	$1.16 B
10/19/2026	$41.15	$41.02 (-0.32%)	$41.36	$40.93	186.32 K	$1.14 B
10/16/2026	$41.08	$41.25 (0.41%)	$41.63	$40.79	157.80 K	$1.14 B
10/15/2026	$40.65	$41.05 (0.98%)	$41.16	$40.46	206.00 K	$1.14 B
10/14/2026	$39.98	$40.39 (1.03%)	$40.56	$39.90	231.40 K	$1.12 B
10/13/2026	$41.09	$40.55 (-1.31%)	$41.33	$40.41	243.30 K	$1.12 B
10/12/2026	$40.94	$40.93 (-0.02%)	$41.41	$40.86	171.10 K	$1.14 B
10/09/2026	$41.12	$40.90 (-0.54%)	$41.17	$40.88	135.10 K	$1.13 B
10/08/2026	$40.89	$41.26 (0.9%)	$41.45	$40.70	222.00 K	$1.14 B
10/07/2026	$40.97	$40.89 (-0.2%)	$41.15	$40.74	167.41 K	$1.13 B
10/06/2026	$41.86	$41.37 (-1.17%)	$42.10	$41.33	127.80 K	$1.15 B
10/05/2026	$41.74	$41.65 (-0.22%)	$41.79	$41.39	173.84 K	$1.16 B
10/02/2026	$41.54	$41.81 (0.65%)	$42.08	$41.51	175.20 K	$1.16 B
10/01/2026	$40.79	$41.22 (1.05%)	$41.33	$40.13	306.00 K	$1.14 B
09/30/2026	$41.23	$40.98 (-0.61%)	$41.46	$40.60	351.40 K	$1.14 B
09/29/2026	$41.56	$41.23 (-0.79%)	$41.78	$40.79	181.70 K	$1.14 B
09/28/2026	$42.18	$41.60 (-1.38%)	$42.19	$41.55	184.50 K	$1.15 B
09/25/2026	$41.94	$42.16 (0.52%)	$42.25	$41.78	226.64 K	$1.17 B
09/24/2026	$41.50	$41.79 (0.7%)	$41.92	$41.35	201.60 K	$1.16 B
09/23/2026	$41.74	$41.41 (-0.79%)	$41.89	$41.36	194.24 K	$1.15 B
09/22/2026	$42.50	$41.84 (-1.55%)	$42.50	$41.80	209.90 K	$1.16 B
09/21/2026	$42.58	$42.15 (-1.01%)	$42.64	$42.10	211.54 K	$1.17 B
09/18/2026	$42.32	$42.48 (0.38%)	$42.58	$41.99	499.30 K	$1.18 B
09/17/2026	$42.98	$42.55 (-1%)	$43.09	$42.52	221.90 K	$1.18 B
09/16/2026	$42.65	$42.68 (0.07%)	$42.98	$41.85	388.10 K	$1.18 B
09/15/2026	$42.77	$42.74 (-0.07%)	$43.28	$42.48	270.94 K	$1.19 B
09/14/2026	$42.63	$42.88 (0.59%)	$43.19	$42.63	219.83 K	$1.19 B
09/11/2026	$42.96	$42.67 (-0.68%)	$43.04	$42.05	325.42 K	$1.18 B
09/10/2026	$42.19	$42.57 (0.9%)	$42.59	$41.72	369.20 K	$1.18 B
09/09/2026	$41.75	$42.23 (1.15%)	$42.24	$41.62	216.00 K	$1.17 B
09/08/2026	$42.19	$42.09 (-0.24%)	$42.19	$41.93	179.90 K	$1.17 B
09/04/2026	$41.86	$42.35 (1.17%)	$42.46	$41.86	161.91 K	$1.17 B
09/03/2026	$41.91	$42.05 (0.33%)	$42.25	$41.83	225.55 K	$1.17 B
09/02/2026	$41.33	$41.63 (0.73%)	$42.10	$41.33	224.02 K	$1.15 B
09/01/2026	$41.44	$41.10 (-0.82%)	$41.63	$40.86	169.90 K	$1.14 B
08/31/2026	$41.56	$41.52 (-0.1%)	$41.64	$41.27	195.00 K	$1.15 B
08/28/2026	$41.70	$41.57 (-0.31%)	$41.95	$41.51	154.10 K	$1.15 B
08/27/2026	$41.44	$41.69 (0.6%)	$41.69	$40.98	117.71 K	$1.16 B
08/26/2026	$41.68	$41.66 (-0.05%)	$41.88	$41.36	197.40 K	$1.16 B
08/25/2026	$41.81	$41.51 (-0.72%)	$41.81	$41.41	126.63 K	$1.15 B
08/24/2026	$41.69	$41.77 (0.19%)	$42.00	$41.56	189.60 K	$1.16 B
08/21/2026	$41.99	$41.62 (-0.88%)	$42.12	$41.34	208.30 K	$1.15 B
08/20/2026	$41.43	$41.76 (0.8%)	$41.84	$41.38	141.71 K	$1.16 B
08/19/2026	$42.95	$41.67 (-2.98%)	$43.23	$41.64	197.71 K	$1.16 B
08/18/2026	$43.10	$42.95 (-0.35%)	$43.10	$42.54	191.60 K	$1.19 B
08/17/2026	$42.95	$43.06 (0.26%)	$43.22	$42.84	128.50 K	$1.19 B
08/14/2026	$42.97	$43.16 (0.44%)	$43.39	$42.94	137.84 K	$1.20 B
08/13/2026	$43.22	$42.97 (-0.58%)	$43.37	$42.91	189.34 K	$1.19 B
08/12/2026	$42.80	$42.93 (0.3%)	$43.17	$42.60	200.55 K	$1.19 B
08/11/2026	$42.28	$42.71 (1.02%)	$42.82	$42.19	229.90 K	$1.18 B
08/10/2026	$42.57	$42.19 (-0.89%)	$42.98	$42.03	237.50 K	$1.17 B
08/07/2026	$43.63	$42.84 (-1.81%)	$43.89	$42.80	404.70 K	$1.19 B
08/06/2026	$44.53	$43.76 (-1.73%)	$44.53	$43.70	259.90 K	$1.21 B