UTStarcom Holdings Corp. (UTSI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.33

$2.41

5 DAY PERFORMANCE

+0.43%

1 MONTH PERFORMANCE

+0.87%

3 MONTH PERFORMANCE

-6.43%

6 MONTH PERFORMANCE

-5.67%

YEAR-TO-DATE PERFORMANCE

-8.27%

1 YEAR PERFORMANCE

-13.70%

UTStarcom Holdings Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$2.40	$2.45 (2.08%)	$2.45	$2.40	2.67 K
05/05/2026	$2.50	$2.50 (0%)	$2.50	$2.50	2.50 K	$22.98 M
05/04/2026	$2.46	$2.41 (-2.03%)	$2.46	$2.41	3.10 K	$22.15 M
05/01/2026	$2.46	$2.32 (-5.69%)	$2.47	$2.32	2.50 K	$21.32 M
04/30/2026	$2.48	$2.50 (0.81%)	$2.50	$2.48	800	$22.98 M
04/29/2026	$2.50	$2.50 (0%)	$2.50	$2.50	7	$22.98 M
04/28/2026	$2.50	$2.50 (0%)	$2.50	$2.50	1.93 K	$22.98 M
04/27/2026	$2.35	$2.35 (0%)	$2.35	$2.35	900	$21.60 M
04/24/2026	$2.57	$2.49 (-3.11%)	$2.59	$2.49	4.10 K	$22.88 M
04/23/2026	$2.65	$2.61 (-1.51%)	$2.65	$2.51	3.30 K	$23.99 M
04/22/2026	$2.55	$2.50 (-1.96%)	$2.55	$2.44	4.22 K	$22.98 M
04/21/2026	$2.49	$2.49 (0%)	$2.49	$2.49	4.39 K	$22.88 M
04/20/2026	$2.49	$2.49 (0%)	$2.49	$2.49	4.39 K	$22.88 M
04/17/2026	$2.46	$2.49 (1.22%)	$2.51	$2.46	4.40 K	$22.88 M
04/16/2026	$2.46	$2.60 (5.69%)	$2.60	$2.42	4.74 K	$23.89 M
04/15/2026	$2.60	$2.50 (-3.85%)	$2.65	$2.44	18.90 K	$22.98 M
04/14/2026	$2.65	$2.57 (-3.02%)	$2.70	$2.49	9.10 K	$23.62 M
04/13/2026	$2.25	$2.40 (6.67%)	$2.45	$2.25	12.14 K	$22.06 M
04/10/2026	$2.28	$2.28 (0%)	$2.28	$2.28	2.02 K	$20.95 M
04/09/2026	$2.30	$2.28 (-0.87%)	$2.30	$2.28	3.30 K	$20.95 M
04/08/2026	$2.34	$2.32 (-0.85%)	$2.34	$2.31	9.10 K	$21.32 M
04/07/2026	$2.37	$2.37 (0%)	$2.37	$2.37	1.54 K	$21.78 M
04/06/2026	$2.31	$2.31 (0%)	$2.31	$2.31	4.30 K	$21.23 M
04/02/2026	$2.42	$2.42 (0%)	$2.42	$2.42	174	$22.24 M
04/01/2026	$2.42	$2.42 (0%)	$2.43	$2.41	1.61 K	$22.24 M
03/31/2026	$2.44	$2.44 (0%)	$2.50	$2.28	13.40 K	$22.42 M
03/30/2026	$2.47	$2.44 (-1.21%)	$2.50	$2.30	23.24 K	$22.42 M
03/27/2026	$2.42	$2.42 (0%)	$2.42	$2.42	700	$22.24 M
03/26/2026	$2.15	$2.45 (13.95%)	$2.50	$2.15	2.62 K	$22.52 M
03/25/2026	$2.42	$2.42 (0%)	$2.49	$2.42	4.25 K	$22.24 M
03/24/2026	$2.31	$2.42 (4.76%)	$2.42	$2.30	6.53 K	$22.24 M
03/23/2026	$2.49	$2.46 (-1.2%)	$2.49	$2.44	2.04 K	$22.61 M
03/20/2026	$2.30	$2.49 (8.26%)	$2.50	$2.30	700	$22.78 M
03/19/2026	$2.44	$2.44 (0%)	$2.49	$2.38	9.80 K	$22.33 M
03/18/2026	$2.44	$2.44 (0%)	$2.44	$2.44	616	$22.33 M
03/17/2026	$2.37	$2.44 (2.95%)	$2.49	$2.37	1.30 K	$22.33 M
03/16/2026	$2.30	$2.30 (0%)	$2.30	$2.30	1.60 K	$21.05 M
03/13/2026	$2.45	$2.42 (-1.22%)	$2.45	$2.42	581	$22.14 M
03/12/2026	$2.45	$2.45 (0%)	$2.45	$2.45	300	$22.42 M
03/11/2026	$2.40	$2.40 (0%)	$2.40	$2.40	1.50 K	$21.96 M
03/10/2026	$2.33	$2.40 (3%)	$2.42	$2.33	2.84 K	$21.96 M
03/09/2026	$2.40	$2.40 (0%)	$2.40	$2.40	2.40 K	$21.96 M
03/06/2026	$2.31	$2.43 (5.19%)	$2.43	$2.31	1.90 K	$22.23 M
03/05/2026	$2.37	$2.37 (0%)	$2.37	$2.37	1.40 K	$21.69 M
03/04/2026	$2.37	$2.37 (0%)	$2.37	$2.37	1.40 K	$21.69 M
03/03/2026	$2.40	$2.40 (0%)	$2.43	$2.40	5.04 K	$21.96 M
03/02/2026	$2.42	$2.42 (0%)	$2.43	$2.42	2.02 K	$22.14 M
02/27/2026	$2.44	$2.43 (-0.41%)	$2.49	$2.41	2.00 K	$22.23 M
02/26/2026	$2.45	$2.45 (0%)	$2.45	$2.45	600	$22.42 M
02/25/2026	$2.43	$2.38 (-2.06%)	$2.43	$2.37	2.64 K	$21.78 M
02/24/2026	$2.41	$2.41 (0%)	$2.41	$2.41	1.40 K	$22.05 M
02/23/2026	$2.41	$2.41 (0%)	$2.43	$2.41	1.54 K	$22.05 M
02/20/2026	$2.41	$2.42 (0.41%)	$2.42	$2.41	727	$22.14 M
02/19/2026	$2.41	$2.41 (0%)	$2.42	$2.41	5.10 K	$22.05 M
02/18/2026	$2.59	$2.33 (-10.04%)	$2.59	$2.23	7.10 K	$21.32 M
02/17/2026	$2.47	$2.50 (1.21%)	$2.50	$2.47	1.21 K	$22.88 M
02/13/2026	$2.47	$2.47 (0%)	$2.47	$2.47	410	$22.60 M
02/12/2026	$2.54	$2.47 (-2.76%)	$2.54	$2.47	7.33 K	$22.60 M
02/11/2026	$2.61	$2.55 (-2.3%)	$2.63	$2.50	7.84 K	$23.33 M
02/10/2026	$2.60	$2.60 (0%)	$2.63	$2.55	1.94 K	$23.79 M
02/09/2026	$2.40	$2.60 (8.33%)	$2.60	$2.30	9.03 K	$23.79 M
02/06/2026	$2.46	$2.49 (1.22%)	$2.50	$2.45	1.35 K	$22.78 M