UTStarcom Holdings Corp. (UTSI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.33

$2.41

5 DAY PERFORMANCE

+6.39%

1 MONTH PERFORMANCE

-0.85%

3 MONTH PERFORMANCE

-11.74%

6 MONTH PERFORMANCE

-6.43%

YEAR-TO-DATE PERFORMANCE

-8.27%

1 YEAR PERFORMANCE

+3.10%

UTStarcom Holdings Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/21/2026	$2.17	$2.14 (-1.38%)	$2.20	$2.14	3.50 K
09/18/2026	$2.15	$2.11 (-1.86%)	$2.15	$2.08	2.30 K	$19.41 M
09/17/2026	$2.19	$2.19 (0%)	$2.19	$2.19	753	$20.15 M
09/16/2026	$2.17	$2.19 (0.92%)	$2.19	$2.16	3.49 K	$20.15 M
09/15/2026	$2.27	$2.28 (0.44%)	$2.28	$2.27	3.84 K	$20.98 M
09/14/2026	$2.31	$2.27 (-1.73%)	$2.31	$2.27	2.96 K	$20.88 M
09/11/2026	$2.31	$2.32 (0.43%)	$2.35	$2.31	2.00 K	$21.34 M
09/10/2026	$2.32	$2.30 (-0.86%)	$2.32	$2.27	1.60 K	$21.16 M
09/09/2026	$2.25	$2.25 (0%)	$2.25	$2.25	563	$20.70 M
09/08/2026	$2.30	$2.25 (-2.17%)	$2.32	$2.25	5.80 K	$20.70 M
09/04/2026	$2.33	$2.32 (-0.43%)	$2.33	$2.32	1.84 K	$21.34 M
09/03/2026	$2.27	$2.40 (5.73%)	$2.40	$2.26	12.04 K	$22.08 M
09/02/2026	$2.30	$2.27 (-1.3%)	$2.30	$2.27	4.70 K	$20.88 M
09/01/2026	$2.30	$2.30 (0%)	$2.30	$2.30	700	$21.16 M
08/31/2026	$2.22	$2.40 (8.11%)	$2.40	$2.22	6.50 K	$22.08 M
08/28/2026	$2.32	$2.32 (0%)	$2.32	$2.32	800	$21.34 M
08/27/2026	$2.36	$2.34 (-0.85%)	$2.36	$2.34	3.72 K	$21.53 M
08/26/2026	$2.35	$2.36 (0.43%)	$2.36	$2.35	2.23 K	$21.69 M
08/25/2026	$2.35	$2.35 (0%)	$2.35	$2.35	1.00 K	$21.60 M
08/24/2026	$2.35	$2.35 (0%)	$2.35	$2.35	44	$21.60 M
08/21/2026	$2.32	$2.35 (1.29%)	$2.35	$2.02	23.80 K	$21.60 M
08/20/2026	$2.29	$2.32 (1.31%)	$2.46	$2.26	28.50 K	$21.32 M
08/19/2026	$2.46	$2.41 (-2.03%)	$2.52	$2.26	6.43 K	$22.15 M
08/18/2026	$2.40	$2.39 (-0.42%)	$2.40	$2.39	5.12 K	$21.96 M
08/17/2026	$2.43	$2.42 (-0.41%)	$2.43	$2.42	1.13 K	$22.24 M
08/14/2026	$2.30	$2.47 (7.39%)	$2.56	$2.00	16.43 K	$22.70 M
08/13/2026	$2.41	$2.41 (0%)	$2.41	$2.41	1.10 K	$22.15 M
08/12/2026	$2.43	$2.42 (-0.41%)	$2.60	$2.40	7.94 K	$22.24 M
08/11/2026	$2.39	$2.44 (2.09%)	$2.52	$2.39	6.48 K	$22.42 M
08/10/2026	$2.45	$2.42 (-1.22%)	$2.45	$2.42	2.29 K	$22.24 M
08/07/2026	$2.50	$2.50 (0%)	$2.65	$2.43	21.00 K	$22.98 M
08/06/2026	$2.40	$2.55 (6.25%)	$2.55	$2.40	1.50 K	$23.43 M
08/05/2026	$2.50	$2.48 (-0.8%)	$2.50	$2.42	3.50 K	$22.79 M
08/04/2026	$2.41	$2.50 (3.73%)	$2.50	$2.41	2.02 K	$22.98 M
08/03/2026	$2.38	$2.48 (4.2%)	$2.49	$2.38	2.05 K	$22.79 M
07/31/2026	$2.40	$2.48 (3.33%)	$2.49	$2.40	6.62 K	$22.65 M
07/30/2026	$2.27	$2.45 (7.93%)	$2.50	$2.27	14.90 K	$22.37 M
07/29/2026	$2.34	$2.32 (-0.85%)	$2.37	$2.25	32.70 K	$21.19 M
07/28/2026	$2.35	$2.43 (3.4%)	$2.43	$2.34	8.80 K	$22.19 M
07/27/2026	$2.35	$2.35 (0%)	$2.41	$2.35	9.20 K	$21.46 M
07/24/2026	$2.39	$2.39 (0%)	$2.43	$2.39	8.33 K	$21.83 M
07/23/2026	$2.42	$2.44 (0.83%)	$2.44	$2.42	1.01 K	$22.28 M
07/22/2026	$2.40	$2.39 (-0.42%)	$2.46	$2.39	5.86 K	$21.83 M
07/21/2026	$2.57	$2.46 (-4.28%)	$2.57	$2.43	5.43 K	$22.47 M
07/20/2026	$2.50	$2.55 (2%)	$2.56	$2.40	11.32 K	$23.29 M
07/17/2026	$2.36	$2.54 (7.63%)	$2.56	$2.29	15.94 K	$23.20 M
07/16/2026	$2.49	$2.48 (-0.4%)	$2.57	$2.39	35.20 K	$22.65 M
07/15/2026	$2.43	$2.50 (2.88%)	$2.50	$2.41	17.35 K	$22.83 M
07/14/2026	$2.44	$2.41 (-1.23%)	$2.54	$2.41	114.08 K	$22.01 M
07/13/2026	$2.36	$2.54 (7.63%)	$2.54	$2.36	11.26 K	$23.20 M
07/10/2026	$2.49	$2.49 (0%)	$2.50	$2.45	12.85 K	$22.74 M
07/09/2026	$2.49	$2.47 (-0.8%)	$2.54	$2.44	22.10 K	$22.56 M
07/08/2026	$2.35	$2.46 (4.68%)	$2.56	$2.35	20.20 K	$22.47 M
07/07/2026	$2.35	$2.37 (0.85%)	$2.41	$2.25	23.04 K	$21.64 M
07/06/2026	$2.36	$2.38 (0.85%)	$2.38	$2.24	29.48 K	$21.73 M
07/02/2026	$2.35	$2.48 (5.53%)	$2.49	$2.35	32.70 K	$22.79 M
07/01/2026	$2.45	$2.44 (-0.41%)	$2.49	$2.43	10.20 K	$22.42 M
06/30/2026	$2.42	$2.49 (2.89%)	$2.50	$2.42	35.79 K	$22.88 M
06/29/2026	$2.32	$2.38 (2.59%)	$2.55	$2.27	44.54 K	$21.87 M
06/26/2026	$2.29	$2.39 (4.37%)	$2.44	$2.29	30.43 K	$21.96 M
06/25/2026	$2.40	$2.25 (-6.25%)	$2.50	$2.25	68.17 K	$20.68 M
06/24/2026	$2.35	$2.35 (0%)	$2.52	$2.23	87.35 K	$21.60 M
06/23/2026	$2.20	$2.20 (0%)	$2.50	$2.15	85.89 K	$20.22 M
06/22/2026	$2.59	$2.28 (-11.97%)	$2.70	$2.28	196.14 K	$20.95 M