5 DAY PERFORMANCE
+6.16%
1 MONTH PERFORMANCE
+3.13%
3 MONTH PERFORMANCE
-1.38%
6 MONTH PERFORMANCE
+0.93%
YEAR-TO-DATE PERFORMANCE
+8.60%
1 YEAR PERFORMANCE
+26.73%
United Therapeutics Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $497.70 | $493.10 (-0.92%) | $497.70 | $491.26 | 809.38 K | $21.15 B |
| 09/18/2026 | $498.07 | $494.63 (-0.69%) | $499.23 | $492.57 | 1.50 M | $21.07 B |
| 09/17/2026 | $501.49 | $497.27 (-0.84%) | $503.33 | $492.59 | 1.45 M | $21.18 B |
| 09/16/2026 | $500.62 | $498.48 (-0.43%) | $505.78 | $497.67 | 488.40 K | $21.24 B |
| 09/15/2026 | $505.44 | $500.35 (-1.01%) | $507.15 | $498.85 | 1.60 M | $21.31 B |
| 09/14/2026 | $506.78 | $502.70 (-0.81%) | $509.07 | $499.62 | 605.73 K | $21.42 B |
| 09/11/2026 | $505.60 | $497.11 (-1.68%) | $508.68 | $496.18 | 573.40 K | $21.18 B |
| 09/10/2026 | $502.44 | $503.86 (0.28%) | $509.79 | $497.91 | 653.20 K | $21.46 B |
| 09/09/2026 | $502.75 | $506.82 (0.81%) | $509.53 | $492.90 | 500.11 K | $21.59 B |
| 09/08/2026 | $494.74 | $497.97 (0.65%) | $505.00 | $479.71 | 643.54 K | $21.21 B |
| 09/04/2026 | $484.33 | $487.61 (0.68%) | $494.09 | $484.33 | 327.02 K | $20.77 B |
| 09/03/2026 | $494.09 | $490.24 (-0.78%) | $494.09 | $477.06 | 469.60 K | $20.88 B |
| 09/02/2026 | $510.00 | $492.02 (-3.53%) | $510.05 | $477.01 | 1.40 M | $20.96 B |
| 09/01/2026 | $514.20 | $512.70 (-0.29%) | $517.75 | $510.39 | 479.00 K | $21.84 B |
| 08/31/2026 | $510.95 | $510.38 (-0.11%) | $515.55 | $507.03 | 538.52 K | $21.74 B |
| 08/28/2026 | $527.94 | $515.46 (-2.36%) | $530.50 | $513.72 | 266.90 K | $21.96 B |
| 08/27/2026 | $513.98 | $527.91 (2.71%) | $531.76 | $511.00 | 391.01 K | $22.49 B |
| 08/26/2026 | $515.60 | $516.68 (0.21%) | $522.02 | $513.98 | 254.80 K | $22.01 B |
| 08/25/2026 | $516.07 | $518.53 (0.48%) | $520.66 | $515.54 | 876.50 K | $22.09 B |
| 08/24/2026 | $513.12 | $512.88 (-0.05%) | $514.29 | $508.15 | 323.90 K | $21.85 B |
| 08/21/2026 | $523.23 | $513.12 (-1.93%) | $528.02 | $512.29 | 415.60 K | $21.86 B |
| 08/20/2026 | $524.15 | $521.00 (-0.6%) | $529.26 | $517.88 | 440.39 K | $22.19 B |
| 08/19/2026 | $525.47 | $529.14 (0.7%) | $535.77 | $522.04 | 432.11 K | $22.54 B |
| 08/18/2026 | $510.42 | $518.27 (1.54%) | $519.21 | $508.56 | 366.43 K | $22.08 B |
| 08/17/2026 | $502.29 | $508.48 (1.23%) | $509.54 | $499.96 | 457.34 K | $21.66 B |
| 08/14/2026 | $498.91 | $499.73 (0.16%) | $501.62 | $494.35 | 473.00 K | $21.29 B |
| 08/13/2026 | $515.62 | $501.27 (-2.78%) | $515.62 | $499.19 | 408.10 K | $21.35 B |
| 08/12/2026 | $510.44 | $511.72 (0.25%) | $521.43 | $506.01 | 326.13 K | $21.80 B |
| 08/11/2026 | $528.06 | $515.50 (-2.38%) | $534.41 | $512.47 | 343.40 K | $21.96 B |
| 08/10/2026 | $528.60 | $529.66 (0.2%) | $540.56 | $523.37 | 642.80 K | $22.56 B |
| 08/07/2026 | $534.84 | $538.84 (0.75%) | $541.03 | $524.58 | 1.20 M | $22.95 B |
| 08/06/2026 | $519.79 | $532.94 (2.53%) | $533.12 | $511.99 | 998.80 K | $22.70 B |
| 08/05/2026 | $505.00 | $519.01 (2.77%) | $525.78 | $490.80 | 742.80 K | $22.11 B |
| 08/04/2026 | $517.86 | $518.68 (0.16%) | $521.18 | $511.93 | 522.27 K | $22.10 B |
| 08/03/2026 | $516.29 | $516.31 (0%) | $519.74 | $514.01 | 427.63 K | $21.99 B |
| 07/31/2026 | $525.84 | $517.71 (-1.55%) | $525.84 | $514.34 | 616.62 K | $22.52 B |
| 07/30/2026 | $522.30 | $525.82 (0.67%) | $528.96 | $521.80 | 472.50 K | $22.87 B |
| 07/29/2026 | $526.08 | $524.70 (-0.26%) | $526.17 | $517.61 | 560.60 K | $22.82 B |
| 07/28/2026 | $530.84 | $523.63 (-1.36%) | $532.45 | $522.10 | 446.33 K | $22.78 B |
| 07/27/2026 | $529.71 | $527.94 (-0.33%) | $535.22 | $524.81 | 431.35 K | $22.97 B |
| 07/24/2026 | $533.94 | $528.47 (-1.02%) | $537.76 | $527.75 | 313.25 K | $22.99 B |
| 07/23/2026 | $523.23 | $529.53 (1.2%) | $532.12 | $519.01 | 241.12 K | $23.03 B |
| 07/22/2026 | $535.83 | $527.07 (-1.63%) | $541.25 | $521.73 | 469.81 K | $22.93 B |
| 07/21/2026 | $526.37 | $535.83 (1.8%) | $537.48 | $523.31 | 467.40 K | $23.31 B |
| 07/20/2026 | $535.55 | $529.34 (-1.16%) | $536.41 | $528.56 | 318.90 K | $23.03 B |
| 07/17/2026 | $529.29 | $535.67 (1.21%) | $543.56 | $528.39 | 422.24 K | $23.30 B |
| 07/16/2026 | $533.61 | $529.05 (-0.85%) | $537.47 | $527.60 | 350.90 K | $23.01 B |
| 07/15/2026 | $524.81 | $531.79 (1.33%) | $534.71 | $520.05 | 448.10 K | $23.13 B |
| 07/14/2026 | $535.57 | $526.66 (-1.66%) | $536.15 | $523.46 | 372.65 K | $22.91 B |
| 07/13/2026 | $541.47 | $535.57 (-1.09%) | $543.05 | $530.09 | 303.82 K | $23.30 B |
| 07/10/2026 | $550.59 | $547.06 (-0.64%) | $553.47 | $539.33 | 307.80 K | $23.80 B |
| 07/09/2026 | $552.18 | $552.48 (0.05%) | $556.26 | $547.61 | 302.80 K | $24.03 B |
| 07/08/2026 | $561.49 | $554.34 (-1.27%) | $563.25 | $548.00 | 299.42 K | $24.11 B |
| 07/07/2026 | $559.06 | $563.70 (0.83%) | $563.70 | $552.80 | 513.75 K | $24.52 B |
| 07/06/2026 | $556.31 | $547.25 (-1.63%) | $556.45 | $543.82 | 326.60 K | $23.81 B |
| 07/02/2026 | $554.94 | $555.91 (0.17%) | $558.59 | $547.63 | 534.40 K | $24.18 B |
| 07/01/2026 | $542.65 | $547.15 (0.83%) | $549.66 | $536.93 | 422.60 K | $23.80 B |
| 06/30/2026 | $547.42 | $541.83 (-1.02%) | $552.46 | $535.63 | 551.10 K | $23.57 B |
| 06/29/2026 | $545.58 | $544.92 (-0.12%) | $549.38 | $539.14 | 420.30 K | $23.70 B |
| 06/26/2026 | $544.37 | $542.66 (-0.31%) | $554.52 | $535.44 | 1.02 M | $23.61 B |
| 06/25/2026 | $547.26 | $543.39 (-0.71%) | $555.32 | $540.90 | 285.36 K | $23.64 B |
| 06/24/2026 | $544.94 | $549.90 (0.91%) | $555.00 | $544.06 | 377.60 K | $23.92 B |
| 06/23/2026 | $542.08 | $544.33 (0.42%) | $546.58 | $539.70 | 1.08 M | $23.68 B |
| 06/22/2026 | $541.25 | $538.30 (-0.55%) | $541.53 | $533.49 | 620.90 K | $23.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
