5 DAY PERFORMANCE
+1.66%
1 MONTH PERFORMANCE
+2.05%
3 MONTH PERFORMANCE
+1.18%
6 MONTH PERFORMANCE
+0.53%
YEAR-TO-DATE PERFORMANCE
-0.08%
1 YEAR PERFORMANCE
-0.12%
WisdomTree 1-3 Year Laddered Treasury Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $50.05 | $50.06 (0.02%) | $50.08 | $50.02 | 0 | |
| 11/05/2026 | $50.09 | $50.10 (0.02%) | $50.10 | $50.09 | 906 | $22.55 M |
| 11/04/2026 | $49.99 | $49.99 (0%) | $49.99 | $49.99 | 400 | $22.50 M |
| 11/03/2026 | $49.95 | $49.95 (0%) | $49.95 | $49.94 | 334 | $22.48 M |
| 11/02/2026 | $49.97 | $49.97 (0%) | $49.97 | $49.97 | 100 | $22.49 M |
| 10/30/2026 | $49.96 | $49.96 (0%) | $49.98 | $49.95 | 3.60 K | $22.48 M |
| 10/29/2026 | $49.88 | $49.88 (0%) | $49.90 | $49.88 | 1.01 K | $22.45 M |
| 10/28/2026 | $49.77 | $49.84 (0.14%) | $49.84 | $49.77 | 1.05 K | $22.43 M |
| 10/27/2026 | $49.81 | $49.81 (0%) | $49.81 | $49.81 | 100 | $22.42 M |
| 10/26/2026 | $49.98 | $49.98 (0%) | $49.98 | $49.98 | 100 | $22.49 M |
| 10/23/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 100 | $22.50 M |
| 10/22/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 100 | $22.50 M |
| 10/21/2026 | $49.87 | $49.86 (-0.02%) | $49.87 | $49.86 | 300 | $22.44 M |
| 10/20/2026 | $49.89 | $49.88 (-0.02%) | $49.89 | $49.88 | 200 | $22.45 M |
| 10/19/2026 | $49.89 | $49.89 (0%) | $49.89 | $49.89 | 100 | $22.45 M |
| 10/16/2026 | $49.91 | $49.92 (0.02%) | $49.92 | $49.91 | 300 | $22.46 M |
| 10/15/2026 | $49.89 | $49.86 (-0.06%) | $49.89 | $49.86 | 500 | $22.44 M |
| 10/14/2026 | $49.80 | $49.80 (0%) | $49.80 | $49.80 | 800 | $22.41 M |
| 10/13/2026 | $49.80 | $49.80 (0%) | $49.80 | $49.80 | 100 | $22.41 M |
| 10/12/2026 | $49.77 | $49.80 (0.06%) | $49.80 | $49.77 | 710 | $22.41 M |
| 10/09/2026 | $49.80 | $49.80 (0%) | $49.80 | $49.80 | 500 | $22.45 M |
| 10/08/2026 | $49.75 | $49.81 (0.12%) | $49.82 | $49.75 | 3.40 K | $22.45 M |
| 10/07/2026 | $49.75 | $49.79 (0.08%) | $49.80 | $49.75 | 919 | $22.45 M |
| 10/06/2026 | $49.76 | $49.77 (0.02%) | $49.77 | $49.76 | 118 | $22.44 M |
| 10/05/2026 | $49.73 | $49.73 (0%) | $49.73 | $49.73 | 100 | $22.42 M |
| 10/02/2026 | $49.77 | $49.71 (-0.12%) | $49.77 | $49.71 | 243 | $22.41 M |
| 10/01/2026 | $49.77 | $49.74 (-0.06%) | $49.77 | $49.74 | 400 | $22.42 M |
| 09/30/2026 | $49.67 | $49.65 (-0.04%) | $49.67 | $49.65 | 1.43 K | $22.38 M |
| 09/29/2026 | $49.59 | $49.64 (0.1%) | $49.64 | $49.59 | 500 | $22.38 M |
| 09/28/2026 | $49.63 | $49.61 (-0.04%) | $49.63 | $49.61 | 220 | $22.36 M |
| 09/25/2026 | $49.62 | $49.67 (0.1%) | $49.67 | $49.62 | 2.53 K | $22.39 M |
| 09/24/2026 | $49.74 | $49.74 (0%) | $49.74 | $49.74 | 100 | $22.42 M |
| 09/23/2026 | $49.76 | $49.76 (0%) | $49.76 | $49.76 | 316 | $22.43 M |
| 09/22/2026 | $49.88 | $49.88 (0%) | $49.88 | $49.88 | 118 | $22.49 M |
| 09/21/2026 | $49.87 | $49.86 (-0.02%) | $49.87 | $49.86 | 6.30 K | $22.48 M |
| 09/18/2026 | $49.85 | $49.84 (-0.02%) | $49.85 | $49.84 | 113 | $22.47 M |
| 09/17/2026 | $49.90 | $49.90 (0%) | $49.90 | $49.90 | 100 | $22.50 M |
| 09/16/2026 | $49.85 | $49.85 (0%) | $49.85 | $49.85 | 1.55 K | $22.47 M |
| 09/15/2026 | $49.89 | $49.89 (0%) | $49.90 | $49.89 | 6.50 K | $22.49 M |
| 09/14/2026 | $49.89 | $49.91 (0.04%) | $49.93 | $49.89 | 1.41 K | $22.50 M |
| 09/11/2026 | $49.94 | $49.92 (-0.04%) | $49.94 | $49.92 | 116 | $22.50 M |
| 09/10/2026 | $49.99 | $49.96 (-0.06%) | $49.99 | $49.96 | 1.30 K | $22.52 M |
| 09/09/2026 | $50.09 | $50.08 (-0.02%) | $50.09 | $50.08 | 342 | $22.58 M |
| 09/08/2026 | $50.11 | $50.11 (0%) | $50.11 | $50.11 | 116 | $22.59 M |
| 09/04/2026 | $50.13 | $50.11 (-0.04%) | $50.13 | $50.11 | 800 | $22.59 M |
| 09/03/2026 | $50.13 | $50.13 (0%) | $50.13 | $50.13 | 700 | $22.60 M |
| 09/02/2026 | $50.07 | $50.09 (0.04%) | $50.09 | $50.07 | 3.14 K | $22.58 M |
| 09/01/2026 | $50.08 | $50.06 (-0.04%) | $50.08 | $50.06 | 308 | $22.57 M |
| 08/31/2026 | $50.11 | $50.11 (0%) | $50.11 | $50.11 | 105 | $22.59 M |
| 08/28/2026 | $50.21 | $50.10 (-0.22%) | $50.21 | $50.10 | 620 | $22.59 M |
| 08/27/2026 | $50.19 | $50.19 (0%) | $50.19 | $50.19 | 227 | $22.63 M |
| 08/26/2026 | $50.19 | $50.19 (0%) | $50.19 | $50.19 | 2.21 K | $22.63 M |
| 08/25/2026 | $50.36 | $50.37 (0.02%) | $50.37 | $50.36 | 2.42 K | $22.71 M |
| 08/24/2026 | $50.32 | $50.32 (0%) | $50.32 | $50.32 | 100 | $22.68 M |
| 08/21/2026 | $50.31 | $50.31 (0%) | $50.31 | $50.31 | 129 | $22.68 M |
| 08/20/2026 | $50.34 | $50.34 (0%) | $50.34 | $50.34 | 100 | $22.69 M |
| 08/19/2026 | $50.34 | $50.35 (0.02%) | $50.35 | $50.34 | 300 | $22.70 M |
| 08/18/2026 | $50.32 | $50.33 (0.02%) | $50.33 | $50.32 | 18.15 K | $22.69 M |
| 08/17/2026 | $50.32 | $50.32 (0%) | $50.32 | $50.32 | 100 | $22.68 M |
| 08/14/2026 | $50.33 | $50.32 (-0.02%) | $50.33 | $50.32 | 312 | $22.68 M |
| 08/13/2026 | $50.33 | $50.33 (0%) | $50.33 | $50.33 | 200 | $22.69 M |
| 08/12/2026 | $50.27 | $50.27 (0%) | $50.27 | $50.27 | 241 | $22.66 M |
| 08/11/2026 | $50.25 | $50.25 (0%) | $50.25 | $50.25 | 100 | $22.65 M |
| 08/10/2026 | $50.24 | $50.22 (-0.04%) | $50.24 | $50.22 | 710 | $22.64 M |
| 08/07/2026 | $50.24 | $50.26 (0.04%) | $50.26 | $50.24 | 1.46 K | $22.66 M |
| 08/06/2026 | $50.19 | $50.20 (0.02%) | $50.20 | $50.19 | 300 | $22.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
