5 DAY PERFORMANCE
+1.78%
1 MONTH PERFORMANCE
+0.95%
3 MONTH PERFORMANCE
+1.03%
6 MONTH PERFORMANCE
+0.53%
YEAR-TO-DATE PERFORMANCE
-0.08%
1 YEAR PERFORMANCE
-0.24%
WisdomTree 1-3 Year Laddered Treasury Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $49.87 | $49.86 (-0.02%) | $49.87 | $49.86 | 6.30 K | $22.48 M |
| 09/18/2026 | $49.85 | $49.84 (-0.02%) | $49.85 | $49.84 | 113 | $22.47 M |
| 09/17/2026 | $49.90 | $49.90 (0%) | $49.90 | $49.90 | 100 | $22.50 M |
| 09/16/2026 | $49.85 | $49.85 (0%) | $49.85 | $49.85 | 1.55 K | $22.47 M |
| 09/15/2026 | $49.89 | $49.89 (0%) | $49.90 | $49.89 | 6.50 K | $22.49 M |
| 09/14/2026 | $49.89 | $49.91 (0.04%) | $49.93 | $49.89 | 1.41 K | $22.50 M |
| 09/11/2026 | $49.94 | $49.92 (-0.04%) | $49.94 | $49.92 | 116 | $22.50 M |
| 09/10/2026 | $49.99 | $49.96 (-0.06%) | $49.99 | $49.96 | 1.30 K | $22.52 M |
| 09/09/2026 | $50.09 | $50.08 (-0.02%) | $50.09 | $50.08 | 342 | $22.58 M |
| 09/08/2026 | $50.11 | $50.11 (0%) | $50.11 | $50.11 | 116 | $22.59 M |
| 09/04/2026 | $50.13 | $50.11 (-0.04%) | $50.13 | $50.11 | 800 | $22.59 M |
| 09/03/2026 | $50.13 | $50.13 (0%) | $50.13 | $50.13 | 700 | $22.60 M |
| 09/02/2026 | $50.07 | $50.09 (0.04%) | $50.09 | $50.07 | 3.14 K | $22.58 M |
| 09/01/2026 | $50.08 | $50.06 (-0.04%) | $50.08 | $50.06 | 308 | $22.57 M |
| 08/31/2026 | $50.11 | $50.11 (0%) | $50.11 | $50.11 | 105 | $22.59 M |
| 08/28/2026 | $50.21 | $50.10 (-0.22%) | $50.21 | $50.10 | 620 | $22.59 M |
| 08/27/2026 | $50.19 | $50.19 (0%) | $50.19 | $50.19 | 227 | $22.63 M |
| 08/26/2026 | $50.19 | $50.19 (0%) | $50.19 | $50.19 | 2.21 K | $22.63 M |
| 08/25/2026 | $50.36 | $50.37 (0.02%) | $50.37 | $50.36 | 2.42 K | $22.71 M |
| 08/24/2026 | $50.32 | $50.32 (0%) | $50.32 | $50.32 | 100 | $22.68 M |
| 08/21/2026 | $50.31 | $50.31 (0%) | $50.31 | $50.31 | 129 | $22.68 M |
| 08/20/2026 | $50.34 | $50.34 (0%) | $50.34 | $50.34 | 100 | $22.69 M |
| 08/19/2026 | $50.34 | $50.35 (0.02%) | $50.35 | $50.34 | 300 | $22.70 M |
| 08/18/2026 | $50.32 | $50.33 (0.02%) | $50.33 | $50.32 | 18.15 K | $22.69 M |
| 08/17/2026 | $50.32 | $50.32 (0%) | $50.32 | $50.32 | 100 | $22.68 M |
| 08/14/2026 | $50.33 | $50.32 (-0.02%) | $50.33 | $50.32 | 312 | $22.68 M |
| 08/13/2026 | $50.33 | $50.33 (0%) | $50.33 | $50.33 | 200 | $22.69 M |
| 08/12/2026 | $50.27 | $50.27 (0%) | $50.27 | $50.27 | 241 | $22.66 M |
| 08/11/2026 | $50.25 | $50.25 (0%) | $50.25 | $50.25 | 100 | $22.65 M |
| 08/10/2026 | $50.24 | $50.22 (-0.04%) | $50.24 | $50.22 | 710 | $22.64 M |
| 08/07/2026 | $50.24 | $50.26 (0.04%) | $50.26 | $50.24 | 1.46 K | $22.66 M |
| 08/06/2026 | $50.19 | $50.20 (0.02%) | $50.20 | $50.19 | 300 | $22.63 M |
| 08/05/2026 | $50.22 | $50.25 (0.06%) | $50.25 | $50.22 | 500 | $22.65 M |
| 08/04/2026 | $50.23 | $50.23 (0%) | $50.23 | $50.23 | 100 | $22.64 M |
| 08/03/2026 | $50.17 | $50.17 (0%) | $50.17 | $50.17 | 100 | $22.62 M |
| 07/31/2026 | $50.15 | $50.15 (0%) | $50.15 | $50.13 | 4.00 K | $22.61 M |
| 07/30/2026 | $50.17 | $50.17 (0%) | $50.17 | $50.17 | 138 | $22.61 M |
| 07/29/2026 | $50.17 | $50.17 (0%) | $50.17 | $50.17 | 100 | $22.61 M |
| 07/28/2026 | $50.13 | $50.13 (0%) | $50.13 | $50.13 | 105 | $22.59 M |
| 07/27/2026 | $50.23 | $50.23 (0%) | $50.23 | $50.23 | 100 | $22.64 M |
| 07/24/2026 | $50.22 | $50.22 (0%) | $50.22 | $50.22 | 119 | $22.61 M |
| 07/23/2026 | $50.18 | $50.18 (0%) | $50.18 | $50.18 | 3.54 K | $22.59 M |
| 07/22/2026 | $50.22 | $50.22 (0%) | $50.22 | $50.22 | 105 | $22.61 M |
| 07/21/2026 | $50.25 | $50.25 (0%) | $50.25 | $50.25 | 100 | $22.62 M |
| 07/20/2026 | $50.28 | $50.29 (0.02%) | $50.29 | $50.28 | 435 | $22.64 M |
| 07/17/2026 | $50.31 | $50.31 (0%) | $50.31 | $50.31 | 110 | $22.61 M |
| 07/16/2026 | $50.32 | $50.31 (-0.02%) | $50.32 | $50.31 | 4.10 K | $22.60 M |
| 07/15/2026 | $50.33 | $50.33 (0%) | $50.33 | $50.33 | 100 | $22.61 M |
| 07/14/2026 | $50.26 | $50.27 (0.02%) | $50.28 | $50.26 | 4.69 K | $22.59 M |
| 07/13/2026 | $50.20 | $50.20 (0%) | $50.20 | $50.20 | 4.87 K | $22.57 M |
| 07/10/2026 | $50.26 | $50.25 (-0.02%) | $50.26 | $50.25 | 3.10 K | $22.60 M |
| 07/09/2026 | $50.27 | $50.27 (0%) | $50.27 | $50.27 | 100 | $22.61 M |
| 07/08/2026 | $50.21 | $50.22 (0.02%) | $50.24 | $50.21 | 1.86 K | $22.60 M |
| 07/07/2026 | $50.25 | $50.25 (0%) | $50.25 | $50.25 | 100 | $22.62 M |
| 07/06/2026 | $50.29 | $50.30 (0.02%) | $50.30 | $50.29 | 500 | $22.64 M |
| 07/02/2026 | $50.28 | $50.28 (0%) | $50.28 | $50.28 | 100 | $23.18 M |
| 07/01/2026 | $50.24 | $50.23 (-0.02%) | $50.24 | $50.23 | 800 | $23.17 M |
| 06/30/2026 | $50.26 | $50.23 (-0.06%) | $50.26 | $50.23 | 600 | $23.17 M |
| 06/29/2026 | $50.28 | $50.28 (0%) | $50.28 | $50.28 | 254 | $23.19 M |
| 06/26/2026 | $50.29 | $50.28 (-0.02%) | $50.29 | $50.28 | 6.04 K | $23.17 M |
| 06/25/2026 | $50.25 | $50.24 (-0.02%) | $50.25 | $50.24 | 1.81 K | $23.15 M |
| 06/24/2026 | $50.36 | $50.37 (0.02%) | $50.37 | $50.35 | 845 | $23.17 M |
| 06/23/2026 | $50.31 | $50.31 (0%) | $50.31 | $50.31 | 100 | $23.14 M |
| 06/22/2026 | $50.27 | $50.27 (0%) | $50.27 | $50.27 | 100 | $23.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
