5 DAY PERFORMANCE
+0.93%
1 MONTH PERFORMANCE
+0.79%
3 MONTH PERFORMANCE
+0.42%
6 MONTH PERFORMANCE
-0.22%
YEAR-TO-DATE PERFORMANCE
-0.08%
1 YEAR PERFORMANCE
+0.16%
WisdomTree 1-3 Year Laddered Treasury Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $50.29 | $50.30 (0.02%) | $50.30 | $50.29 | 1 | |
| 06/22/2026 | $50.27 | $50.27 (0%) | $50.27 | $50.27 | 100 | $23.15 M |
| 06/18/2026 | $50.34 | $50.32 (-0.04%) | $50.34 | $50.32 | 800 | $23.17 M |
| 06/17/2026 | $50.26 | $50.26 (0%) | $50.26 | $50.26 | 100 | $23.15 M |
| 06/16/2026 | $50.38 | $50.41 (0.06%) | $50.41 | $50.38 | 16.16 K | $23.21 M |
| 06/15/2026 | $50.39 | $50.39 (0%) | $50.39 | $50.39 | 100 | $23.16 M |
| 06/12/2026 | $50.36 | $50.36 (0%) | $50.36 | $50.36 | 1.25 K | $23.17 M |
| 06/11/2026 | $50.38 | $50.38 (0%) | $50.38 | $50.38 | 356 | $23.18 M |
| 06/10/2026 | $50.30 | $50.30 (0%) | $50.30 | $50.29 | 912 | $23.14 M |
| 06/09/2026 | $50.28 | $50.30 (0.04%) | $50.30 | $50.28 | 400 | $23.17 M |
| 06/08/2026 | $50.25 | $50.25 (0%) | $50.25 | $50.25 | 400 | $23.14 M |
| 06/05/2026 | $50.25 | $50.25 (0%) | $50.25 | $50.25 | 2.38 K | $23.17 M |
| 06/04/2026 | $50.35 | $50.33 (-0.04%) | $50.35 | $50.33 | 500 | $23.21 M |
| 06/03/2026 | $50.30 | $50.30 (0%) | $50.30 | $50.30 | 116 | $23.19 M |
| 06/02/2026 | $50.33 | $50.33 (0%) | $50.33 | $50.33 | 119 | $23.17 M |
| 06/01/2026 | $50.30 | $50.33 (0.06%) | $50.33 | $50.30 | 8.00 K | $23.17 M |
| 05/29/2026 | $50.38 | $50.38 (0%) | $50.38 | $50.38 | 2.61 K | $23.24 M |
| 05/28/2026 | $50.33 | $50.33 (0%) | $50.33 | $50.33 | 4.86 K | $23.21 M |
| 05/27/2026 | $50.32 | $50.31 (-0.02%) | $50.32 | $50.31 | 524 | $23.20 M |
| 05/26/2026 | $50.28 | $50.30 (0.04%) | $50.30 | $50.28 | 1.01 K | $23.20 M |
| 05/22/2026 | $50.40 | $50.39 (-0.02%) | $50.40 | $50.39 | 200 | $23.24 M |
| 05/21/2026 | $50.37 | $50.40 (0.06%) | $50.40 | $50.37 | 1.25 K | $23.24 M |
| 05/20/2026 | $50.42 | $50.43 (0.02%) | $50.43 | $50.42 | 930 | $23.26 M |
| 05/19/2026 | $50.35 | $50.35 (0%) | $50.35 | $50.35 | 200 | $23.22 M |
| 05/18/2026 | $50.39 | $50.38 (-0.02%) | $50.39 | $50.38 | 500 | $23.24 M |
| 05/15/2026 | $50.37 | $50.37 (0%) | $50.37 | $50.37 | 604 | $23.23 M |
| 05/14/2026 | $50.44 | $50.43 (-0.02%) | $50.45 | $50.43 | 600 | $23.26 M |
| 05/13/2026 | $50.42 | $50.44 (0.04%) | $50.44 | $50.42 | 1.14 K | $23.26 M |
| 05/12/2026 | $50.43 | $50.43 (0%) | $50.43 | $50.43 | 100 | $23.26 M |
| 05/11/2026 | $50.47 | $50.47 (0%) | $50.47 | $50.47 | 111 | $23.28 M |
| 05/08/2026 | $50.51 | $50.51 (0%) | $50.51 | $50.50 | 1.00 K | $23.30 M |
| 05/07/2026 | $50.52 | $50.48 (-0.08%) | $50.52 | $50.48 | 269 | $23.28 M |
| 05/06/2026 | $50.52 | $50.52 (0%) | $50.52 | $50.52 | 400 | $23.30 M |
| 05/05/2026 | $50.44 | $50.45 (0.02%) | $50.45 | $50.44 | 10.64 K | $23.27 M |
| 05/04/2026 | $50.46 | $50.42 (-0.08%) | $50.46 | $50.41 | 7.32 K | $23.25 M |
| 05/01/2026 | $50.48 | $50.47 (-0.02%) | $50.48 | $50.47 | 1.50 K | $23.28 M |
| 04/30/2026 | $50.45 | $50.46 (0.02%) | $50.46 | $50.45 | 2.60 K | $23.27 M |
| 04/29/2026 | $50.46 | $50.42 (-0.08%) | $50.46 | $50.42 | 1.86 K | $23.25 M |
| 04/28/2026 | $50.50 | $50.49 (-0.02%) | $50.50 | $50.49 | 644 | $23.29 M |
| 04/27/2026 | $50.53 | $50.52 (-0.02%) | $50.53 | $50.52 | 4.63 K | $23.30 M |
| 04/24/2026 | $50.64 | $50.69 (0.1%) | $50.69 | $50.64 | 3.53 K | $23.38 M |
| 04/23/2026 | $50.63 | $50.62 (-0.02%) | $50.63 | $50.62 | 2.20 K | $23.35 M |
| 04/22/2026 | $50.65 | $50.65 (0%) | $50.65 | $50.63 | 1.94 K | $23.36 M |
| 04/21/2026 | $50.64 | $50.63 (-0.02%) | $50.65 | $50.63 | 4.40 K | $23.35 M |
| 04/20/2026 | $50.70 | $50.70 (0%) | $50.70 | $50.70 | 200 | $23.38 M |
| 04/17/2026 | $50.71 | $50.71 (0%) | $50.71 | $50.71 | 104 | $23.39 M |
| 04/16/2026 | $50.63 | $50.63 (0%) | $50.63 | $50.63 | 351 | $23.35 M |
| 04/15/2026 | $50.63 | $50.63 (0%) | $50.63 | $50.63 | 400 | $23.35 M |
| 04/14/2026 | $50.62 | $50.65 (0.06%) | $50.65 | $50.62 | 5.33 K | $23.36 M |
| 04/13/2026 | $50.61 | $50.61 (0%) | $50.62 | $50.61 | 988 | $23.34 M |
| 04/10/2026 | $50.58 | $50.58 (0%) | $50.58 | $50.58 | 100 | $23.33 M |
| 04/09/2026 | $50.57 | $50.58 (0.02%) | $50.58 | $50.57 | 904 | $23.33 M |
| 04/08/2026 | $50.61 | $50.58 (-0.06%) | $50.61 | $50.58 | 5.70 K | $23.33 M |
| 04/07/2026 | $50.50 | $50.54 (0.08%) | $50.54 | $50.50 | 412 | $23.31 M |
| 04/06/2026 | $50.49 | $50.50 (0.02%) | $50.51 | $50.49 | 3.20 K | $23.29 M |
| 04/02/2026 | $50.56 | $50.54 (-0.04%) | $50.56 | $50.54 | 2.45 K | $23.31 M |
| 04/01/2026 | $50.52 | $50.51 (-0.02%) | $50.52 | $50.51 | 800 | $23.30 M |
| 03/31/2026 | $50.51 | $50.53 (0.04%) | $50.53 | $50.51 | 401 | $23.30 M |
| 03/30/2026 | $50.49 | $50.49 (0%) | $50.49 | $50.49 | 588 | $23.29 M |
| 03/27/2026 | $50.41 | $50.41 (0%) | $50.41 | $50.41 | 200 | $23.25 M |
| 03/26/2026 | $50.31 | $50.32 (0.02%) | $50.32 | $50.31 | 566 | $23.21 M |
| 03/25/2026 | $50.57 | $50.57 (0%) | $50.57 | $50.57 | 100 | $23.32 M |
| 03/24/2026 | $50.51 | $50.51 (0%) | $50.51 | $50.51 | 100 | $23.30 M |
| 03/23/2026 | $50.58 | $50.58 (0%) | $50.58 | $50.58 | 103 | $23.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
