5 DAY PERFORMANCE
+1.28%
1 MONTH PERFORMANCE
+1.07%
3 MONTH PERFORMANCE
+0.61%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
-0.08%
1 YEAR PERFORMANCE
+0.10%
WisdomTree 1-3 Year Laddered Treasury Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $50.24 | $50.26 (0.04%) | $50.26 | $50.24 | 1.46 K | $22.66 M |
| 08/06/2026 | $50.19 | $50.20 (0.02%) | $50.20 | $50.19 | 300 | $22.63 M |
| 08/05/2026 | $50.22 | $50.25 (0.06%) | $50.25 | $50.22 | 500 | $22.65 M |
| 08/04/2026 | $50.23 | $50.23 (0%) | $50.23 | $50.23 | 100 | $22.64 M |
| 08/03/2026 | $50.17 | $50.17 (0%) | $50.17 | $50.17 | 100 | $22.62 M |
| 07/31/2026 | $50.15 | $50.15 (0%) | $50.15 | $50.13 | 4.00 K | $22.61 M |
| 07/30/2026 | $50.17 | $50.17 (0%) | $50.17 | $50.17 | 138 | $22.61 M |
| 07/29/2026 | $50.17 | $50.17 (0%) | $50.17 | $50.17 | 100 | $22.61 M |
| 07/28/2026 | $50.13 | $50.13 (0%) | $50.13 | $50.13 | 105 | $22.59 M |
| 07/27/2026 | $50.23 | $50.23 (0%) | $50.23 | $50.23 | 100 | $22.64 M |
| 07/24/2026 | $50.22 | $50.22 (0%) | $50.22 | $50.22 | 119 | $22.61 M |
| 07/23/2026 | $50.18 | $50.18 (0%) | $50.18 | $50.18 | 3.54 K | $22.59 M |
| 07/22/2026 | $50.22 | $50.22 (0%) | $50.22 | $50.22 | 105 | $22.61 M |
| 07/21/2026 | $50.25 | $50.25 (0%) | $50.25 | $50.25 | 100 | $22.62 M |
| 07/20/2026 | $50.28 | $50.29 (0.02%) | $50.29 | $50.28 | 435 | $22.64 M |
| 07/17/2026 | $50.31 | $50.31 (0%) | $50.31 | $50.31 | 110 | $22.61 M |
| 07/16/2026 | $50.32 | $50.31 (-0.02%) | $50.32 | $50.31 | 4.10 K | $22.60 M |
| 07/15/2026 | $50.33 | $50.33 (0%) | $50.33 | $50.33 | 100 | $22.61 M |
| 07/14/2026 | $50.26 | $50.27 (0.02%) | $50.28 | $50.26 | 4.69 K | $22.59 M |
| 07/13/2026 | $50.20 | $50.20 (0%) | $50.20 | $50.20 | 4.87 K | $22.57 M |
| 07/10/2026 | $50.26 | $50.25 (-0.02%) | $50.26 | $50.25 | 3.10 K | $22.60 M |
| 07/09/2026 | $50.27 | $50.27 (0%) | $50.27 | $50.27 | 100 | $22.61 M |
| 07/08/2026 | $50.21 | $50.22 (0.02%) | $50.24 | $50.21 | 1.86 K | $22.60 M |
| 07/07/2026 | $50.25 | $50.25 (0%) | $50.25 | $50.25 | 100 | $22.62 M |
| 07/06/2026 | $50.29 | $50.30 (0.02%) | $50.30 | $50.29 | 500 | $22.64 M |
| 07/02/2026 | $50.28 | $50.28 (0%) | $50.28 | $50.28 | 100 | $23.18 M |
| 07/01/2026 | $50.24 | $50.23 (-0.02%) | $50.24 | $50.23 | 800 | $23.17 M |
| 06/30/2026 | $50.26 | $50.23 (-0.06%) | $50.26 | $50.23 | 600 | $23.17 M |
| 06/29/2026 | $50.28 | $50.28 (0%) | $50.28 | $50.28 | 254 | $23.19 M |
| 06/26/2026 | $50.29 | $50.28 (-0.02%) | $50.29 | $50.28 | 6.04 K | $23.17 M |
| 06/25/2026 | $50.25 | $50.24 (-0.02%) | $50.25 | $50.24 | 1.81 K | $23.15 M |
| 06/24/2026 | $50.36 | $50.37 (0.02%) | $50.37 | $50.35 | 845 | $23.17 M |
| 06/23/2026 | $50.31 | $50.31 (0%) | $50.31 | $50.31 | 100 | $23.14 M |
| 06/22/2026 | $50.27 | $50.27 (0%) | $50.27 | $50.27 | 100 | $23.12 M |
| 06/18/2026 | $50.34 | $50.32 (-0.04%) | $50.34 | $50.32 | 800 | $23.17 M |
| 06/17/2026 | $50.26 | $50.26 (0%) | $50.26 | $50.26 | 100 | $23.15 M |
| 06/16/2026 | $50.38 | $50.41 (0.06%) | $50.41 | $50.38 | 16.16 K | $23.21 M |
| 06/15/2026 | $50.39 | $50.39 (0%) | $50.39 | $50.39 | 100 | $23.16 M |
| 06/12/2026 | $50.36 | $50.36 (0%) | $50.36 | $50.36 | 1.25 K | $23.17 M |
| 06/11/2026 | $50.38 | $50.38 (0%) | $50.38 | $50.38 | 356 | $23.18 M |
| 06/10/2026 | $50.30 | $50.30 (0%) | $50.30 | $50.29 | 912 | $23.14 M |
| 06/09/2026 | $50.28 | $50.30 (0.04%) | $50.30 | $50.28 | 400 | $23.17 M |
| 06/08/2026 | $50.25 | $50.25 (0%) | $50.25 | $50.25 | 400 | $23.14 M |
| 06/05/2026 | $50.25 | $50.25 (0%) | $50.25 | $50.25 | 2.38 K | $23.17 M |
| 06/04/2026 | $50.35 | $50.33 (-0.04%) | $50.35 | $50.33 | 500 | $23.21 M |
| 06/03/2026 | $50.30 | $50.30 (0%) | $50.30 | $50.30 | 116 | $23.19 M |
| 06/02/2026 | $50.33 | $50.33 (0%) | $50.33 | $50.33 | 119 | $23.17 M |
| 06/01/2026 | $50.30 | $50.33 (0.06%) | $50.33 | $50.30 | 8.00 K | $23.17 M |
| 05/29/2026 | $50.38 | $50.38 (0%) | $50.38 | $50.38 | 2.61 K | $23.24 M |
| 05/28/2026 | $50.33 | $50.33 (0%) | $50.33 | $50.33 | 4.86 K | $23.21 M |
| 05/27/2026 | $50.32 | $50.31 (-0.02%) | $50.32 | $50.31 | 524 | $23.20 M |
| 05/26/2026 | $50.28 | $50.30 (0.04%) | $50.30 | $50.28 | 1.01 K | $23.20 M |
| 05/22/2026 | $50.40 | $50.39 (-0.02%) | $50.40 | $50.39 | 200 | $23.24 M |
| 05/21/2026 | $50.37 | $50.40 (0.06%) | $50.40 | $50.37 | 1.25 K | $23.24 M |
| 05/20/2026 | $50.42 | $50.43 (0.02%) | $50.43 | $50.42 | 930 | $23.26 M |
| 05/19/2026 | $50.35 | $50.35 (0%) | $50.35 | $50.35 | 200 | $23.22 M |
| 05/18/2026 | $50.39 | $50.38 (-0.02%) | $50.39 | $50.38 | 500 | $23.24 M |
| 05/15/2026 | $50.37 | $50.37 (0%) | $50.37 | $50.37 | 604 | $23.23 M |
| 05/14/2026 | $50.44 | $50.43 (-0.02%) | $50.45 | $50.43 | 600 | $23.26 M |
| 05/13/2026 | $50.42 | $50.44 (0.04%) | $50.44 | $50.42 | 1.14 K | $23.26 M |
| 05/12/2026 | $50.43 | $50.43 (0%) | $50.43 | $50.43 | 100 | $23.26 M |
| 05/11/2026 | $50.47 | $50.47 (0%) | $50.47 | $50.47 | 111 | $23.28 M |
| 05/08/2026 | $50.51 | $50.51 (0%) | $50.51 | $50.50 | 1.00 K | $23.30 M |
| 05/07/2026 | $50.52 | $50.48 (-0.08%) | $50.52 | $50.48 | 269 | $23.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
