5 DAY PERFORMANCE
+0.63%
1 MONTH PERFORMANCE
+0.57%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
-0.12%
YEAR-TO-DATE PERFORMANCE
-0.08%
1 YEAR PERFORMANCE
+0.20%
WisdomTree 1-3 Year Laddered Treasury Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $50.52 | $50.52 (0%) | $50.52 | $50.52 | 363 | $23.26 M |
| 05/05/2026 | $50.44 | $50.45 (0.02%) | $50.45 | $50.44 | 10.64 K | $23.23 M |
| 05/04/2026 | $50.46 | $50.42 (-0.08%) | $50.46 | $50.41 | 7.32 K | $23.22 M |
| 05/01/2026 | $50.48 | $50.47 (-0.02%) | $50.48 | $50.47 | 1.50 K | $23.24 M |
| 04/30/2026 | $50.45 | $50.46 (0.02%) | $50.46 | $50.45 | 2.60 K | $23.24 M |
| 04/29/2026 | $50.46 | $50.42 (-0.08%) | $50.46 | $50.42 | 1.86 K | $23.22 M |
| 04/28/2026 | $50.50 | $50.49 (-0.02%) | $50.50 | $50.49 | 644 | $23.23 M |
| 04/27/2026 | $50.53 | $50.52 (-0.02%) | $50.53 | $50.52 | 4.63 K | $23.24 M |
| 04/24/2026 | $50.64 | $50.69 (0.1%) | $50.69 | $50.64 | 3.53 K | $23.27 M |
| 04/23/2026 | $50.63 | $50.62 (-0.02%) | $50.63 | $50.62 | 2.20 K | $23.24 M |
| 04/22/2026 | $50.65 | $50.65 (0%) | $50.65 | $50.63 | 1.94 K | $23.25 M |
| 04/21/2026 | $50.64 | $50.63 (-0.02%) | $50.65 | $50.63 | 4.40 K | $23.24 M |
| 04/20/2026 | $50.70 | $50.70 (0%) | $50.70 | $50.70 | 200 | $23.28 M |
| 04/17/2026 | $50.71 | $50.71 (0%) | $50.71 | $50.71 | 104 | $23.24 M |
| 04/16/2026 | $50.63 | $50.63 (0%) | $50.63 | $50.63 | 351 | $23.21 M |
| 04/15/2026 | $50.63 | $50.63 (0%) | $50.63 | $50.63 | 400 | $23.21 M |
| 04/14/2026 | $50.62 | $50.65 (0.06%) | $50.65 | $50.62 | 5.33 K | $23.28 M |
| 04/13/2026 | $50.61 | $50.61 (0%) | $50.62 | $50.61 | 988 | $23.26 M |
| 04/10/2026 | $50.58 | $50.58 (0%) | $50.58 | $50.58 | 100 | $23.24 M |
| 04/09/2026 | $50.57 | $50.58 (0.02%) | $50.58 | $50.57 | 904 | $23.24 M |
| 04/08/2026 | $50.61 | $50.58 (-0.06%) | $50.61 | $50.58 | 5.70 K | $23.24 M |
| 04/07/2026 | $50.50 | $50.54 (0.08%) | $50.54 | $50.50 | 412 | $23.22 M |
| 04/06/2026 | $50.49 | $50.50 (0.02%) | $50.51 | $50.49 | 3.20 K | $23.20 M |
| 04/02/2026 | $50.56 | $50.54 (-0.04%) | $50.56 | $50.54 | 2.45 K | $21.89 M |
| 04/01/2026 | $50.52 | $50.51 (-0.02%) | $50.52 | $50.51 | 800 | $21.88 M |
| 03/31/2026 | $50.51 | $50.53 (0.04%) | $50.53 | $50.51 | 401 | $21.89 M |
| 03/30/2026 | $50.49 | $50.49 (0%) | $50.49 | $50.49 | 588 | $21.88 M |
| 03/27/2026 | $50.41 | $50.41 (0%) | $50.41 | $50.41 | 200 | $21.89 M |
| 03/26/2026 | $50.31 | $50.32 (0.02%) | $50.32 | $50.31 | 566 | $21.85 M |
| 03/25/2026 | $50.57 | $50.57 (0%) | $50.57 | $50.57 | 100 | $21.96 M |
| 03/24/2026 | $50.51 | $50.51 (0%) | $50.51 | $50.51 | 100 | $21.94 M |
| 03/23/2026 | $50.58 | $50.58 (0%) | $50.58 | $50.58 | 103 | $21.89 M |
| 03/20/2026 | $50.51 | $50.52 (0.02%) | $50.52 | $50.51 | 500 | $21.89 M |
| 03/19/2026 | $50.62 | $50.62 (0%) | $50.62 | $50.62 | 100 | $21.94 M |
| 03/18/2026 | $50.64 | $50.64 (0%) | $50.64 | $50.64 | 100 | $21.90 M |
| 03/17/2026 | $50.72 | $50.72 (0%) | $50.72 | $50.72 | 100 | $21.93 M |
| 03/16/2026 | $50.68 | $50.71 (0.06%) | $50.71 | $50.68 | 7.20 K | $21.93 M |
| 03/13/2026 | $50.65 | $50.65 (0%) | $50.65 | $50.65 | 727 | $21.89 M |
| 03/12/2026 | $50.62 | $50.64 (0.04%) | $50.64 | $50.60 | 500 | $21.89 M |
| 03/11/2026 | $50.72 | $50.72 (0%) | $50.72 | $50.72 | 100 | $21.92 M |
| 03/10/2026 | $50.80 | $50.76 (-0.08%) | $50.80 | $50.76 | 3.31 K | $21.94 M |
| 03/09/2026 | $50.76 | $50.79 (0.06%) | $50.79 | $50.76 | 213 | $21.92 M |
| 03/06/2026 | $50.78 | $50.78 (0%) | $50.78 | $50.78 | 200 | $21.90 M |
| 03/05/2026 | $50.75 | $50.75 (0%) | $50.75 | $50.75 | 417 | $21.88 M |
| 03/04/2026 | $50.78 | $50.78 (0%) | $50.78 | $50.78 | 100 | $21.90 M |
| 03/03/2026 | $50.82 | $50.82 (0%) | $50.82 | $50.82 | 100 | $21.92 M |
| 03/02/2026 | $50.86 | $50.83 (-0.06%) | $50.86 | $50.82 | 15.62 K | $21.33 M |
| 02/27/2026 | $50.90 | $50.91 (0.02%) | $50.92 | $50.90 | 3.52 K | $21.32 M |
| 02/26/2026 | $50.84 | $50.85 (0.02%) | $50.85 | $50.84 | 831 | $21.30 M |
| 02/25/2026 | $50.82 | $50.82 (0%) | $50.82 | $50.82 | 200 | $21.31 M |
| 02/24/2026 | $50.82 | $50.82 (0%) | $50.82 | $50.82 | 940 | $21.31 M |
| 02/23/2026 | $50.97 | $50.97 (0%) | $50.97 | $50.97 | 200 | $21.38 M |
| 02/20/2026 | $50.94 | $50.93 (-0.02%) | $50.95 | $50.92 | 7.10 K | $21.32 M |
| 02/19/2026 | $50.93 | $50.93 (0%) | $50.94 | $50.93 | 243 | $21.32 M |
| 02/18/2026 | $50.93 | $50.93 (0%) | $50.94 | $50.93 | 2.10 K | $21.32 M |
| 02/17/2026 | $50.96 | $50.95 (-0.02%) | $50.96 | $50.95 | 600 | $21.33 M |
| 02/13/2026 | $50.97 | $50.97 (0%) | $50.97 | $50.97 | 100 | $21.33 M |
| 02/12/2026 | $50.90 | $50.90 (0%) | $50.90 | $50.90 | 106 | $21.30 M |
| 02/11/2026 | $50.85 | $50.85 (0%) | $50.85 | $50.85 | 209 | $21.30 M |
| 02/10/2026 | $50.90 | $50.90 (0%) | $50.90 | $50.90 | 528 | $21.32 M |
| 02/09/2026 | $50.87 | $50.86 (-0.02%) | $50.87 | $50.85 | 600 | $21.31 M |
| 02/06/2026 | $50.84 | $50.84 (0%) | $50.84 | $50.84 | 100 | $21.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
