5 DAY PERFORMANCE
+4.56%
1 MONTH PERFORMANCE
+3.26%
3 MONTH PERFORMANCE
+2.19%
6 MONTH PERFORMANCE
+0.73%
YEAR-TO-DATE PERFORMANCE
+0.59%
1 YEAR PERFORMANCE
+1.11%
WisdomTree 7-10 Year Laddered Treasury Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $49.08 | $48.97 (-0.22%) | $49.08 | $48.97 | 0 | $2.90 M |
| 08/06/2026 | $48.89 | $48.91 (0.04%) | $48.91 | $48.89 | 413 | $2.89 M |
| 08/05/2026 | $49.08 | $49.08 (0%) | $49.08 | $49.08 | 100 | $2.90 M |
| 08/04/2026 | $48.99 | $49.05 (0.12%) | $49.05 | $48.99 | 200 | $2.90 M |
| 08/03/2026 | $48.82 | $48.83 (0.02%) | $48.83 | $48.82 | 220 | $2.89 M |
| 07/31/2026 | $48.69 | $48.71 (0.04%) | $48.72 | $48.62 | 1.21 K | $2.88 M |
| 07/30/2026 | $48.84 | $48.88 (0.08%) | $48.89 | $48.84 | 1.15 K | $2.89 M |
| 07/29/2026 | $48.85 | $48.85 (0%) | $48.85 | $48.85 | 100 | $2.89 M |
| 07/28/2026 | $49.06 | $49.06 (0%) | $49.06 | $49.06 | 100 | $2.90 M |
| 07/27/2026 | $49.08 | $49.08 (0%) | $49.08 | $49.08 | 114 | $2.90 M |
| 07/24/2026 | $48.93 | $48.96 (0.06%) | $48.96 | $48.93 | 139 | $2.90 M |
| 07/23/2026 | $48.83 | $48.87 (0.08%) | $48.87 | $48.83 | 139 | $2.89 M |
| 07/22/2026 | $49.00 | $49.00 (0%) | $49.00 | $49.00 | 116 | $2.90 M |
| 07/21/2026 | $49.11 | $49.11 (0%) | $49.11 | $49.11 | 100 | $2.91 M |
| 07/20/2026 | $49.27 | $49.23 (-0.08%) | $49.29 | $49.19 | 4.77 K | $2.91 M |
| 07/17/2026 | $49.43 | $49.38 (-0.1%) | $49.43 | $49.37 | 1.33 K | $2.92 M |
| 07/16/2026 | $49.32 | $49.32 (0%) | $49.32 | $49.32 | 100 | $2.92 M |
| 07/15/2026 | $49.38 | $49.35 (-0.06%) | $49.40 | $49.35 | 4.30 K | $2.92 M |
| 07/14/2026 | $49.29 | $49.23 (-0.12%) | $49.29 | $49.23 | 5.40 K | $2.91 M |
| 07/13/2026 | $49.19 | $49.10 (-0.18%) | $49.19 | $49.10 | 300 | $2.91 M |
| 07/10/2026 | $49.34 | $49.28 (-0.12%) | $49.34 | $49.28 | 1.91 K | $2.92 M |
| 07/09/2026 | $49.38 | $49.35 (-0.06%) | $49.38 | $49.35 | 409 | $2.92 M |
| 07/08/2026 | $49.24 | $49.22 (-0.04%) | $49.24 | $49.22 | 200 | $2.91 M |
| 07/07/2026 | $49.32 | $49.32 (0%) | $49.32 | $49.32 | 149 | $2.92 M |
| 07/06/2026 | $49.54 | $49.56 (0.04%) | $49.56 | $49.54 | 600 | $2.93 M |
| 07/02/2026 | $49.55 | $49.55 (0%) | $49.55 | $49.55 | 100 | $2.93 M |
| 07/01/2026 | $49.52 | $49.50 (-0.04%) | $49.52 | $49.50 | 2.80 K | $2.93 M |
| 06/30/2026 | $49.71 | $49.60 (-0.22%) | $49.71 | $49.60 | 815 | $2.94 M |
| 06/29/2026 | $49.86 | $49.86 (0%) | $49.86 | $49.86 | 206 | $2.95 M |
| 06/26/2026 | $49.85 | $49.85 (0%) | $49.85 | $49.85 | 100 | $2.95 M |
| 06/25/2026 | $49.78 | $49.73 (-0.1%) | $49.78 | $49.73 | 149 | $2.94 M |
| 06/24/2026 | $49.86 | $49.86 (0%) | $49.86 | $49.86 | 10.70 K | $2.95 M |
| 06/23/2026 | $49.54 | $49.54 (0%) | $49.54 | $49.54 | 100 | $2.93 M |
| 06/22/2026 | $49.49 | $49.48 (-0.02%) | $49.49 | $49.48 | 733 | $2.93 M |
| 06/18/2026 | $49.66 | $49.66 (0%) | $49.66 | $49.66 | 100 | $2.94 M |
| 06/17/2026 | $49.71 | $49.50 (-0.42%) | $49.71 | $49.50 | 2.50 K | $2.93 M |
| 06/16/2026 | $49.76 | $49.75 (-0.02%) | $49.76 | $49.75 | 2.26 K | $2.94 M |
| 06/15/2026 | $49.62 | $49.62 (0%) | $49.62 | $49.62 | 100 | $2.94 M |
| 06/12/2026 | $49.56 | $49.56 (0%) | $49.56 | $49.56 | 100 | $2.93 M |
| 06/11/2026 | $49.65 | $49.65 (0%) | $49.65 | $49.65 | 100 | $2.94 M |
| 06/10/2026 | $49.33 | $49.31 (-0.04%) | $49.33 | $49.31 | 630 | $2.92 M |
| 06/09/2026 | $49.37 | $49.37 (0%) | $49.37 | $49.37 | 100 | $2.92 M |
| 06/08/2026 | $49.23 | $49.23 (0%) | $49.23 | $49.23 | 100 | $2.91 M |
| 06/05/2026 | $49.28 | $49.28 (0%) | $49.28 | $49.28 | 100 | $2.92 M |
| 06/04/2026 | $49.53 | $49.53 (0%) | $49.53 | $49.53 | 100 | $2.93 M |
| 06/03/2026 | $49.47 | $49.47 (0%) | $49.47 | $49.47 | 100 | $2.93 M |
| 06/02/2026 | $49.58 | $49.58 (0%) | $49.58 | $49.58 | 100 | $2.93 M |
| 06/01/2026 | $49.44 | $49.56 (0.24%) | $49.56 | $49.44 | 2.02 K | $2.93 M |
| 05/29/2026 | $49.61 | $49.61 (0%) | $49.61 | $49.61 | 208 | $2.94 M |
| 05/28/2026 | $49.48 | $49.58 (0.2%) | $49.60 | $49.48 | 1.40 K | $2.93 M |
| 05/27/2026 | $49.49 | $49.47 (-0.04%) | $49.49 | $49.47 | 331 | $2.93 M |
| 05/26/2026 | $49.40 | $49.44 (0.08%) | $49.44 | $49.40 | 200 | $2.93 M |
| 05/22/2026 | $49.41 | $49.41 (0%) | $49.41 | $49.41 | 100 | $2.92 M |
| 05/21/2026 | $49.36 | $49.36 (0%) | $49.36 | $49.36 | 100 | $2.92 M |
| 05/20/2026 | $49.04 | $49.33 (0.59%) | $49.33 | $49.04 | 1.34 K | $2.92 M |
| 05/19/2026 | $48.98 | $49.00 (0.04%) | $49.02 | $48.95 | 2.11 K | $2.90 M |
| 05/18/2026 | $49.26 | $49.22 (-0.08%) | $49.26 | $49.22 | 1.45 K | $2.91 M |
| 05/15/2026 | $49.21 | $49.21 (0%) | $49.21 | $49.21 | 100 | $2.91 M |
| 05/14/2026 | $49.60 | $49.60 (0%) | $49.60 | $49.60 | 130 | $2.94 M |
| 05/13/2026 | $49.55 | $49.64 (0.18%) | $49.64 | $49.55 | 210 | $2.94 M |
| 05/12/2026 | $49.67 | $49.64 (-0.06%) | $49.67 | $49.64 | 531 | $2.94 M |
| 05/11/2026 | $49.88 | $49.81 (-0.14%) | $49.88 | $49.81 | 300 | $2.95 M |
| 05/08/2026 | $49.97 | $49.97 (0%) | $49.97 | $49.97 | 100 | $2.96 M |
| 05/07/2026 | $49.84 | $49.84 (0%) | $49.84 | $49.84 | 100 | $2.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
