5 DAY PERFORMANCE
+2.15%
1 MONTH PERFORMANCE
+1.82%
3 MONTH PERFORMANCE
+0.73%
6 MONTH PERFORMANCE
+0.04%
YEAR-TO-DATE PERFORMANCE
+0.59%
1 YEAR PERFORMANCE
+2.02%
WisdomTree 7-10 Year Laddered Treasury Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $49.95 | $50.00 (0.1%) | $50.00 | $49.95 | 590 | $2.96 M |
| 05/05/2026 | $49.76 | $49.74 (-0.04%) | $49.76 | $49.73 | 517 | $2.94 M |
| 05/04/2026 | $49.68 | $49.68 (0%) | $49.68 | $49.68 | 100 | $2.94 M |
| 05/01/2026 | $49.86 | $49.86 (0%) | $49.86 | $49.86 | 100 | $2.95 M |
| 04/30/2026 | $49.78 | $49.78 (0%) | $49.78 | $49.78 | 700 | $2.95 M |
| 04/29/2026 | $49.73 | $49.74 (0.02%) | $49.74 | $49.72 | 1.05 K | $2.94 M |
| 04/28/2026 | $49.97 | $49.97 (0%) | $49.97 | $49.97 | 100 | $2.96 M |
| 04/27/2026 | $50.02 | $50.02 (0%) | $50.02 | $50.02 | 200 | $2.96 M |
| 04/24/2026 | $50.27 | $50.28 (0.02%) | $50.28 | $50.27 | 1.16 K | $2.98 M |
| 04/23/2026 | $50.19 | $50.20 (0.02%) | $50.20 | $50.11 | 726 | $2.97 M |
| 04/22/2026 | $50.36 | $50.28 (-0.16%) | $50.36 | $50.28 | 110 | $2.98 M |
| 04/21/2026 | $50.38 | $50.24 (-0.28%) | $50.38 | $50.24 | 600 | $2.97 M |
| 04/20/2026 | $50.40 | $50.45 (0.1%) | $50.45 | $50.40 | 200 | $2.99 M |
| 04/17/2026 | $50.51 | $50.48 (-0.06%) | $50.51 | $50.48 | 916 | $2.99 M |
| 04/16/2026 | $50.31 | $50.22 (-0.18%) | $50.34 | $50.22 | 919 | $2.97 M |
| 04/15/2026 | $50.30 | $50.31 (0.02%) | $50.31 | $50.30 | 117 | $2.98 M |
| 04/14/2026 | $50.30 | $50.41 (0.22%) | $50.41 | $50.30 | 448 | $2.98 M |
| 04/13/2026 | $50.19 | $50.26 (0.14%) | $50.26 | $50.11 | 312 | $2.97 M |
| 04/10/2026 | $50.15 | $50.15 (0%) | $50.15 | $50.15 | 200 | $2.97 M |
| 04/09/2026 | $50.14 | $50.23 (0.18%) | $50.23 | $50.14 | 323 | $2.97 M |
| 04/08/2026 | $50.24 | $50.24 (0%) | $50.24 | $50.24 | 122 | $2.97 M |
| 04/07/2026 | $49.86 | $50.12 (0.52%) | $50.12 | $49.86 | 3.00 K | $2.97 M |
| 04/06/2026 | $49.98 | $50.02 (0.08%) | $50.02 | $49.98 | 200 | $2.96 M |
| 04/02/2026 | $50.12 | $50.14 (0.04%) | $50.16 | $50.12 | 13.36 K | $2.97 M |
| 04/01/2026 | $50.07 | $50.03 (-0.08%) | $50.07 | $50.03 | 500 | $2.96 M |
| 03/31/2026 | $50.12 | $50.10 (-0.04%) | $50.12 | $50.09 | 5.35 K | $2.96 M |
| 03/30/2026 | $49.98 | $49.98 (0%) | $49.98 | $49.98 | 400 | $2.96 M |
| 03/27/2026 | $49.70 | $49.63 (-0.14%) | $49.70 | $49.63 | 500 | $2.94 M |
| 03/26/2026 | $49.64 | $49.64 (0%) | $49.64 | $49.64 | 100 | $2.94 M |
| 03/25/2026 | $50.11 | $50.19 (0.16%) | $50.19 | $50.11 | 200 | $2.97 M |
| 03/24/2026 | $49.84 | $49.94 (0.2%) | $49.96 | $49.84 | 531 | $2.96 M |
| 03/23/2026 | $50.10 | $50.13 (0.06%) | $50.13 | $50.10 | 105 | $2.97 M |
| 03/20/2026 | $50.17 | $49.94 (-0.46%) | $50.17 | $49.94 | 500 | $2.96 M |
| 03/19/2026 | $50.36 | $50.42 (0.12%) | $50.43 | $50.31 | 7.54 K | $2.98 M |
| 03/18/2026 | $50.39 | $50.39 (0%) | $50.39 | $50.39 | 100 | $2.98 M |
| 03/17/2026 | $50.64 | $50.64 (0%) | $50.64 | $50.64 | 203 | $3.00 M |
| 03/16/2026 | $50.55 | $50.54 (-0.02%) | $50.55 | $50.54 | 1.81 K | $2.99 M |
| 03/13/2026 | $50.32 | $50.32 (0%) | $50.32 | $50.32 | 100 | $2.98 M |
| 03/12/2026 | $50.46 | $50.38 (-0.16%) | $50.46 | $50.38 | 300 | $2.98 M |
| 03/11/2026 | $50.56 | $50.54 (-0.04%) | $50.62 | $50.54 | 1.13 K | $2.99 M |
| 03/10/2026 | $50.76 | $50.76 (0%) | $50.76 | $50.76 | 100 | $3.00 M |
| 03/09/2026 | $50.83 | $50.93 (0.2%) | $50.93 | $50.83 | 1.40 K | $3.01 M |
| 03/06/2026 | $50.83 | $50.77 (-0.12%) | $50.83 | $50.77 | 1.11 K | $3.00 M |
| 03/05/2026 | $50.81 | $50.81 (0%) | $50.81 | $50.81 | 100 | $3.01 M |
| 03/04/2026 | $51.01 | $50.96 (-0.1%) | $51.01 | $50.96 | 2.00 K | $3.02 M |
| 03/03/2026 | $51.07 | $51.07 (0%) | $51.07 | $51.07 | 100 | $3.02 M |
| 03/02/2026 | $51.11 | $51.11 (0%) | $51.11 | $51.11 | 100 | $3.02 M |
| 02/27/2026 | $51.43 | $51.43 (0%) | $51.43 | $51.43 | 100 | $3.04 M |
| 02/26/2026 | $51.17 | $51.23 (0.12%) | $51.23 | $51.17 | 200 | $3.03 M |
| 02/25/2026 | $51.09 | $51.08 (-0.02%) | $51.09 | $51.08 | 327 | $3.02 M |
| 02/24/2026 | $51.13 | $51.13 (0%) | $51.13 | $51.13 | 100 | $3.03 M |
| 02/23/2026 | $51.29 | $51.29 (0%) | $51.29 | $51.28 | 414 | $3.04 M |
| 02/20/2026 | $51.10 | $51.10 (0%) | $51.10 | $51.10 | 100 | $3.02 M |
| 02/19/2026 | $51.05 | $51.10 (0.1%) | $51.10 | $51.05 | 700 | $3.02 M |
| 02/18/2026 | $51.07 | $51.05 (-0.04%) | $51.07 | $51.05 | 400 | $3.02 M |
| 02/17/2026 | $51.16 | $51.16 (0%) | $51.16 | $51.16 | 100 | $3.03 M |
| 02/13/2026 | $51.17 | $51.17 (0%) | $51.17 | $51.17 | 106 | $3.03 M |
| 02/12/2026 | $50.79 | $50.97 (0.35%) | $50.97 | $50.79 | 400 | $3.02 M |
| 02/11/2026 | $50.65 | $50.67 (0.04%) | $50.67 | $50.65 | 1.00 K | $3.00 M |
| 02/10/2026 | $50.80 | $50.80 (0%) | $50.80 | $50.80 | 100 | $3.01 M |
| 02/09/2026 | $50.59 | $50.59 (0%) | $50.59 | $50.59 | 100 | $2.99 M |
| 02/06/2026 | $50.56 | $50.56 (0%) | $50.56 | $50.56 | 100 | $2.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
