5 DAY PERFORMANCE
+2.56%
1 MONTH PERFORMANCE
+3.08%
3 MONTH PERFORMANCE
+1.60%
6 MONTH PERFORMANCE
+0.33%
YEAR-TO-DATE PERFORMANCE
+0.59%
1 YEAR PERFORMANCE
+1.84%
WisdomTree 7-10 Year Laddered Treasury Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $49.49 | $49.48 (-0.02%) | $49.49 | $49.48 | 733 | $2.93 M |
| 06/18/2026 | $49.66 | $49.66 (0%) | $49.66 | $49.66 | 100 | $2.94 M |
| 06/17/2026 | $49.71 | $49.50 (-0.42%) | $49.71 | $49.50 | 2.50 K | $2.93 M |
| 06/16/2026 | $49.76 | $49.75 (-0.02%) | $49.76 | $49.75 | 2.26 K | $2.94 M |
| 06/15/2026 | $49.62 | $49.62 (0%) | $49.62 | $49.62 | 100 | $2.94 M |
| 06/12/2026 | $49.56 | $49.56 (0%) | $49.56 | $49.56 | 100 | $2.93 M |
| 06/11/2026 | $49.65 | $49.65 (0%) | $49.65 | $49.65 | 100 | $2.94 M |
| 06/10/2026 | $49.33 | $49.31 (-0.04%) | $49.33 | $49.31 | 630 | $2.92 M |
| 06/09/2026 | $49.37 | $49.37 (0%) | $49.37 | $49.37 | 100 | $2.92 M |
| 06/08/2026 | $49.23 | $49.23 (0%) | $49.23 | $49.23 | 100 | $2.91 M |
| 06/05/2026 | $49.28 | $49.28 (0%) | $49.28 | $49.28 | 100 | $2.92 M |
| 06/04/2026 | $49.53 | $49.53 (0%) | $49.53 | $49.53 | 100 | $2.93 M |
| 06/03/2026 | $49.47 | $49.47 (0%) | $49.47 | $49.47 | 100 | $2.93 M |
| 06/02/2026 | $49.58 | $49.58 (0%) | $49.58 | $49.58 | 100 | $2.93 M |
| 06/01/2026 | $49.44 | $49.56 (0.24%) | $49.56 | $49.44 | 2.02 K | $2.93 M |
| 05/29/2026 | $49.61 | $49.61 (0%) | $49.61 | $49.61 | 208 | $2.94 M |
| 05/28/2026 | $49.48 | $49.58 (0.2%) | $49.60 | $49.48 | 1.40 K | $2.93 M |
| 05/27/2026 | $49.49 | $49.47 (-0.04%) | $49.49 | $49.47 | 331 | $2.93 M |
| 05/26/2026 | $49.40 | $49.44 (0.08%) | $49.44 | $49.40 | 200 | $2.93 M |
| 05/22/2026 | $49.41 | $49.41 (0%) | $49.41 | $49.41 | 100 | $2.92 M |
| 05/21/2026 | $49.36 | $49.36 (0%) | $49.36 | $49.36 | 100 | $2.92 M |
| 05/20/2026 | $49.04 | $49.33 (0.59%) | $49.33 | $49.04 | 1.34 K | $2.92 M |
| 05/19/2026 | $48.98 | $49.00 (0.04%) | $49.02 | $48.95 | 2.11 K | $2.90 M |
| 05/18/2026 | $49.26 | $49.22 (-0.08%) | $49.26 | $49.22 | 1.45 K | $2.91 M |
| 05/15/2026 | $49.21 | $49.21 (0%) | $49.21 | $49.21 | 100 | $2.91 M |
| 05/14/2026 | $49.60 | $49.60 (0%) | $49.60 | $49.60 | 130 | $2.94 M |
| 05/13/2026 | $49.55 | $49.64 (0.18%) | $49.64 | $49.55 | 210 | $2.94 M |
| 05/12/2026 | $49.67 | $49.64 (-0.06%) | $49.67 | $49.64 | 531 | $2.94 M |
| 05/11/2026 | $49.88 | $49.81 (-0.14%) | $49.88 | $49.81 | 300 | $2.95 M |
| 05/08/2026 | $49.97 | $49.97 (0%) | $49.97 | $49.97 | 100 | $2.96 M |
| 05/07/2026 | $49.84 | $49.84 (0%) | $49.84 | $49.84 | 100 | $2.95 M |
| 05/06/2026 | $49.95 | $50.00 (0.1%) | $50.00 | $49.95 | 600 | $2.96 M |
| 05/05/2026 | $49.76 | $49.74 (-0.04%) | $49.76 | $49.73 | 517 | $2.94 M |
| 05/04/2026 | $49.68 | $49.68 (0%) | $49.68 | $49.68 | 100 | $2.94 M |
| 05/01/2026 | $49.86 | $49.86 (0%) | $49.86 | $49.86 | 100 | $2.95 M |
| 04/30/2026 | $49.78 | $49.78 (0%) | $49.78 | $49.78 | 700 | $2.95 M |
| 04/29/2026 | $49.73 | $49.74 (0.02%) | $49.74 | $49.72 | 1.05 K | $2.94 M |
| 04/28/2026 | $49.97 | $49.97 (0%) | $49.97 | $49.97 | 100 | $2.96 M |
| 04/27/2026 | $50.02 | $50.02 (0%) | $50.02 | $50.02 | 200 | $2.96 M |
| 04/24/2026 | $50.27 | $50.28 (0.02%) | $50.28 | $50.27 | 1.16 K | $2.98 M |
| 04/23/2026 | $50.19 | $50.20 (0.02%) | $50.20 | $50.11 | 726 | $2.97 M |
| 04/22/2026 | $50.36 | $50.28 (-0.16%) | $50.36 | $50.28 | 110 | $2.98 M |
| 04/21/2026 | $50.38 | $50.24 (-0.28%) | $50.38 | $50.24 | 600 | $2.97 M |
| 04/20/2026 | $50.40 | $50.45 (0.1%) | $50.45 | $50.40 | 200 | $2.99 M |
| 04/17/2026 | $50.51 | $50.48 (-0.06%) | $50.51 | $50.48 | 916 | $2.99 M |
| 04/16/2026 | $50.31 | $50.22 (-0.18%) | $50.34 | $50.22 | 919 | $2.97 M |
| 04/15/2026 | $50.30 | $50.31 (0.02%) | $50.31 | $50.30 | 117 | $2.98 M |
| 04/14/2026 | $50.30 | $50.41 (0.22%) | $50.41 | $50.30 | 448 | $2.98 M |
| 04/13/2026 | $50.19 | $50.26 (0.14%) | $50.26 | $50.11 | 312 | $2.97 M |
| 04/10/2026 | $50.15 | $50.15 (0%) | $50.15 | $50.15 | 200 | $2.97 M |
| 04/09/2026 | $50.14 | $50.23 (0.18%) | $50.23 | $50.14 | 323 | $2.97 M |
| 04/08/2026 | $50.24 | $50.24 (0%) | $50.24 | $50.24 | 122 | $2.97 M |
| 04/07/2026 | $49.86 | $50.12 (0.52%) | $50.12 | $49.86 | 3.00 K | $2.97 M |
| 04/06/2026 | $49.98 | $50.02 (0.08%) | $50.02 | $49.98 | 200 | $2.96 M |
| 04/02/2026 | $50.12 | $50.14 (0.04%) | $50.16 | $50.12 | 13.36 K | $2.97 M |
| 04/01/2026 | $50.07 | $50.03 (-0.08%) | $50.07 | $50.03 | 500 | $2.96 M |
| 03/31/2026 | $50.12 | $50.10 (-0.04%) | $50.12 | $50.09 | 5.35 K | $2.96 M |
| 03/30/2026 | $49.98 | $49.98 (0%) | $49.98 | $49.98 | 400 | $2.96 M |
| 03/27/2026 | $49.70 | $49.63 (-0.14%) | $49.70 | $49.63 | 500 | $2.94 M |
| 03/26/2026 | $49.64 | $49.64 (0%) | $49.64 | $49.64 | 100 | $2.94 M |
| 03/25/2026 | $50.11 | $50.19 (0.16%) | $50.19 | $50.11 | 200 | $2.97 M |
| 03/24/2026 | $49.84 | $49.94 (0.2%) | $49.96 | $49.84 | 531 | $2.96 M |
| 03/23/2026 | $50.10 | $50.13 (0.06%) | $50.13 | $50.10 | 105 | $2.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
