5 DAY PERFORMANCE
+75.13%
1 MONTH PERFORMANCE
+65.19%
3 MONTH PERFORMANCE
-0.37%
6 MONTH PERFORMANCE
+6.78%
YEAR-TO-DATE PERFORMANCE
+51.70%
1 YEAR PERFORMANCE
+71.98%
U.S. GoldMining Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $8.70 | $8.64 (-0.69%) | $8.88 | $8.48 | 75.25 K | $1.84 B |
| 08/06/2026 | $8.09 | $8.47 (4.7%) | $8.88 | $7.76 | 270.37 K | $1.80 B |
| 08/05/2026 | $7.77 | $8.09 (4.12%) | $8.35 | $7.77 | 112.39 K | $1.72 B |
| 08/04/2026 | $7.54 | $7.63 (1.19%) | $7.83 | $7.51 | 49.24 K | $1.62 B |
| 08/03/2026 | $7.68 | $7.48 (-2.6%) | $7.77 | $7.42 | 50.02 K | $1.59 B |
| 07/31/2026 | $7.40 | $7.64 (3.24%) | $7.70 | $7.20 | 46.13 K | $1.63 B |
| 07/30/2026 | $7.33 | $7.45 (1.64%) | $7.57 | $7.16 | 49.51 K | $1.59 B |
| 07/29/2026 | $7.47 | $7.33 (-1.87%) | $7.58 | $7.30 | 49.10 K | $1.56 B |
| 07/28/2026 | $7.46 | $7.49 (0.4%) | $7.64 | $7.24 | 37.74 K | $1.60 B |
| 07/27/2026 | $7.53 | $7.53 (0%) | $7.72 | $7.35 | 39.41 K | $1.60 B |
| 07/24/2026 | $7.66 | $7.48 (-2.35%) | $7.70 | $7.39 | 51.25 K | $1.59 B |
| 07/23/2026 | $7.69 | $7.74 (0.65%) | $7.93 | $7.60 | 45.33 K | $1.65 B |
| 07/22/2026 | $8.15 | $7.94 (-2.58%) | $8.30 | $7.75 | 59.11 K | $1.69 B |
| 07/21/2026 | $8.23 | $8.06 (-2.07%) | $8.30 | $7.93 | 51.90 K | $1.72 B |
| 07/20/2026 | $8.11 | $8.13 (0.25%) | $8.25 | $7.73 | 33.36 K | $1.73 B |
| 07/17/2026 | $7.93 | $8.13 (2.52%) | $8.39 | $7.82 | 36.70 K | $1.73 B |
| 07/16/2026 | $7.82 | $7.92 (1.28%) | $8.03 | $7.63 | 36.20 K | $1.69 B |
| 07/15/2026 | $7.86 | $7.85 (-0.13%) | $7.99 | $7.58 | 50.23 K | $1.67 B |
| 07/14/2026 | $7.81 | $7.95 (1.79%) | $8.04 | $7.71 | 47.25 K | $1.69 B |
| 07/13/2026 | $7.70 | $7.67 (-0.39%) | $7.86 | $7.45 | 59.20 K | $1.63 B |
| 07/10/2026 | $7.84 | $7.80 (-0.51%) | $7.84 | $7.59 | 52.20 K | $1.66 B |
| 07/09/2026 | $7.81 | $7.80 (-0.13%) | $8.02 | $7.43 | 105.70 K | $1.65 B |
| 07/08/2026 | $7.95 | $7.57 (-4.78%) | $8.17 | $7.50 | 108.65 K | $1.60 B |
| 07/07/2026 | $8.63 | $8.10 (-6.14%) | $9.07 | $8.04 | 86.55 K | $1.72 B |
| 07/06/2026 | $8.86 | $8.52 (-3.84%) | $9.19 | $8.48 | 106.60 K | $1.80 B |
| 07/02/2026 | $8.62 | $8.84 (2.55%) | $8.94 | $8.45 | 73.96 K | $1.87 B |
| 07/01/2026 | $8.08 | $8.40 (3.96%) | $8.60 | $8.08 | 30.75 K | $1.78 B |
| 06/30/2026 | $8.50 | $8.13 (-4.35%) | $8.61 | $7.98 | 59.95 K | $1.72 B |
| 06/29/2026 | $8.31 | $8.45 (1.68%) | $8.48 | $7.91 | 51.10 K | $1.79 B |
| 06/26/2026 | $8.01 | $8.20 (2.37%) | $8.29 | $7.60 | 161.31 K | $1.74 B |
| 06/25/2026 | $8.25 | $7.94 (-3.76%) | $8.25 | $7.82 | 41.10 K | $1.68 B |
| 06/24/2026 | $8.17 | $8.06 (-1.35%) | $8.26 | $8.01 | 51.61 K | $1.71 B |
| 06/23/2026 | $8.18 | $8.28 (1.22%) | $8.48 | $8.18 | 18.67 K | $1.75 B |
| 06/22/2026 | $8.42 | $8.38 (-0.48%) | $8.52 | $8.18 | 36.19 K | $1.77 B |
| 06/18/2026 | $8.38 | $8.45 (0.84%) | $8.61 | $8.23 | 57.80 K | $1.79 B |
| 06/17/2026 | $8.36 | $8.21 (-1.79%) | $8.63 | $8.20 | 64.30 K | $1.74 B |
| 06/16/2026 | $8.19 | $8.28 (1.1%) | $8.59 | $7.93 | 53.21 K | $1.75 B |
| 06/15/2026 | $8.41 | $8.14 (-3.21%) | $8.83 | $8.11 | 76.82 K | $1.72 B |
| 06/12/2026 | $8.09 | $8.05 (-0.49%) | $8.53 | $7.72 | 78.00 K | $1.71 B |
| 06/11/2026 | $7.82 | $7.82 (0%) | $8.12 | $7.55 | 91.92 K | $1.66 B |
| 06/10/2026 | $7.99 | $7.75 (-3%) | $8.35 | $7.75 | 55.00 K | $1.64 B |
| 06/09/2026 | $8.43 | $8.21 (-2.61%) | $8.79 | $7.96 | 76.55 K | $1.74 B |
| 06/08/2026 | $9.05 | $8.42 (-6.96%) | $9.05 | $8.37 | 79.80 K | $1.78 B |
| 06/05/2026 | $9.52 | $8.93 (-6.2%) | $9.80 | $8.73 | 46.80 K | $1.89 B |
| 06/04/2026 | $9.28 | $9.72 (4.74%) | $9.89 | $9.28 | 41.45 K | $2.06 B |
| 06/03/2026 | $9.77 | $9.31 (-4.71%) | $9.92 | $9.31 | 63.96 K | $1.97 B |
| 06/02/2026 | $9.81 | $9.83 (0.2%) | $10.06 | $9.72 | 41.70 K | $2.08 B |
| 06/01/2026 | $10.20 | $9.70 (-4.9%) | $10.24 | $9.61 | 61.62 K | $2.05 B |
| 05/29/2026 | $10.12 | $10.20 (0.79%) | $10.52 | $9.80 | 106.02 K | $2.16 B |
| 05/28/2026 | $10.35 | $10.11 (-2.32%) | $10.54 | $10.03 | 67.12 K | $2.14 B |
| 05/27/2026 | $10.88 | $10.34 (-4.96%) | $11.01 | $10.34 | 27.55 K | $2.19 B |
| 05/26/2026 | $10.57 | $10.94 (3.5%) | $11.03 | $10.43 | 29.65 K | $2.32 B |
| 05/22/2026 | $10.91 | $10.38 (-4.86%) | $11.71 | $10.28 | 48.30 K | $2.20 B |
| 05/21/2026 | $10.99 | $10.85 (-1.27%) | $11.26 | $10.57 | 38.53 K | $2.30 B |
| 05/20/2026 | $11.00 | $11.07 (0.64%) | $11.34 | $10.75 | 47.50 K | $2.34 B |
| 05/19/2026 | $12.10 | $10.85 (-10.33%) | $12.15 | $10.83 | 71.07 K | $2.30 B |
| 05/18/2026 | $12.69 | $12.12 (-4.49%) | $12.74 | $12.12 | 62.20 K | $2.57 B |
| 05/15/2026 | $12.85 | $12.65 (-1.56%) | $12.91 | $12.61 | 54.75 K | $2.68 B |
| 05/14/2026 | $13.11 | $12.98 (-0.99%) | $13.23 | $12.95 | 76.00 K | $2.75 B |
| 05/13/2026 | $13.16 | $13.19 (0.23%) | $13.33 | $13.05 | 24.01 K | $2.79 B |
| 05/12/2026 | $13.49 | $13.25 (-1.78%) | $13.49 | $13.11 | 62.92 K | $2.81 B |
| 05/11/2026 | $13.60 | $13.50 (-0.74%) | $13.65 | $13.31 | 53.28 K | $2.86 B |
| 05/08/2026 | $13.50 | $13.52 (0.15%) | $13.65 | $13.31 | 39.64 K | $2.86 B |
| 05/07/2026 | $13.65 | $13.43 (-1.61%) | $13.95 | $13.31 | 62.10 K | $2.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
