5 DAY PERFORMANCE
+74.67%
1 MONTH PERFORMANCE
+38.94%
3 MONTH PERFORMANCE
+59.67%
6 MONTH PERFORMANCE
+25.99%
YEAR-TO-DATE PERFORMANCE
+51.70%
1 YEAR PERFORMANCE
+13.39%
U.S. GoldMining Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.57 | $7.12 (-5.94%) | $7.57 | $7.09 | 159.87 K | $1.52 B |
| 09/18/2026 | $7.78 | $7.60 (-2.31%) | $7.93 | $7.51 | 174.24 K | $1.62 B |
| 09/17/2026 | $7.78 | $7.66 (-1.54%) | $7.99 | $7.64 | 71.78 K | $1.63 B |
| 09/16/2026 | $8.00 | $7.69 (-3.87%) | $8.00 | $7.61 | 72.40 K | $1.64 B |
| 09/15/2026 | $8.05 | $7.87 (-2.24%) | $8.05 | $7.85 | 71.90 K | $1.68 B |
| 09/14/2026 | $8.10 | $8.07 (-0.37%) | $8.19 | $7.93 | 84.02 K | $1.72 B |
| 09/11/2026 | $8.35 | $8.16 (-2.28%) | $8.39 | $8.15 | 46.40 K | $1.74 B |
| 09/10/2026 | $8.30 | $8.26 (-0.48%) | $8.32 | $8.11 | 48.59 K | $1.76 B |
| 09/09/2026 | $8.62 | $8.46 (-1.86%) | $8.69 | $8.45 | 71.10 K | $1.80 B |
| 09/08/2026 | $8.45 | $8.54 (1.07%) | $8.83 | $8.29 | 93.17 K | $1.82 B |
| 09/04/2026 | $8.25 | $8.45 (2.42%) | $8.48 | $8.15 | 61.80 K | $1.80 B |
| 09/03/2026 | $8.71 | $8.50 (-2.41%) | $9.15 | $8.38 | 79.60 K | $1.81 B |
| 09/02/2026 | $8.58 | $8.56 (-0.23%) | $8.94 | $8.55 | 51.10 K | $1.82 B |
| 09/01/2026 | $8.76 | $8.45 (-3.54%) | $8.90 | $8.45 | 61.17 K | $1.80 B |
| 08/31/2026 | $9.20 | $8.95 (-2.72%) | $9.27 | $8.91 | 62.81 K | $1.91 B |
| 08/28/2026 | $9.81 | $9.20 (-6.22%) | $9.89 | $9.12 | 74.80 K | $1.96 B |
| 08/27/2026 | $9.54 | $9.70 (1.68%) | $9.80 | $9.39 | 78.70 K | $2.07 B |
| 08/26/2026 | $9.64 | $9.48 (-1.66%) | $9.87 | $9.37 | 68.75 K | $2.02 B |
| 08/25/2026 | $9.90 | $9.70 (-2.02%) | $9.97 | $9.40 | 133.43 K | $2.07 B |
| 08/24/2026 | $9.94 | $9.97 (0.3%) | $10.25 | $9.60 | 203.63 K | $2.12 B |
| 08/21/2026 | $9.26 | $9.63 (4%) | $9.90 | $9.21 | 175.90 K | $2.05 B |
| 08/20/2026 | $9.08 | $9.20 (1.32%) | $9.57 | $9.00 | 74.59 K | $1.96 B |
| 08/19/2026 | $8.95 | $9.20 (2.79%) | $9.59 | $8.81 | 166.07 K | $1.96 B |
| 08/18/2026 | $8.90 | $8.72 (-2.02%) | $8.95 | $8.57 | 54.50 K | $1.86 B |
| 08/17/2026 | $8.85 | $8.95 (1.13%) | $9.10 | $8.71 | 74.01 K | $1.91 B |
| 08/14/2026 | $8.55 | $8.83 (3.27%) | $8.89 | $8.55 | 51.24 K | $1.88 B |
| 08/13/2026 | $8.76 | $8.54 (-2.51%) | $9.04 | $8.53 | 37.23 K | $1.82 B |
| 08/12/2026 | $8.98 | $8.81 (-1.89%) | $9.17 | $8.71 | 71.07 K | $1.88 B |
| 08/11/2026 | $8.64 | $8.83 (2.2%) | $8.89 | $8.60 | 40.23 K | $1.88 B |
| 08/10/2026 | $8.86 | $8.63 (-2.6%) | $8.93 | $8.51 | 86.30 K | $1.84 B |
| 08/07/2026 | $8.70 | $8.64 (-0.69%) | $8.88 | $8.48 | 75.53 K | $1.84 B |
| 08/06/2026 | $8.09 | $8.47 (4.7%) | $8.88 | $7.76 | 270.37 K | $1.80 B |
| 08/05/2026 | $7.77 | $8.09 (4.12%) | $8.35 | $7.77 | 112.39 K | $1.72 B |
| 08/04/2026 | $7.54 | $7.63 (1.19%) | $7.83 | $7.51 | 49.24 K | $1.62 B |
| 08/03/2026 | $7.68 | $7.48 (-2.6%) | $7.77 | $7.42 | 50.02 K | $1.59 B |
| 07/31/2026 | $7.40 | $7.64 (3.24%) | $7.70 | $7.20 | 46.13 K | $1.63 B |
| 07/30/2026 | $7.33 | $7.45 (1.64%) | $7.57 | $7.16 | 49.51 K | $1.59 B |
| 07/29/2026 | $7.47 | $7.33 (-1.87%) | $7.58 | $7.30 | 49.10 K | $1.56 B |
| 07/28/2026 | $7.46 | $7.49 (0.4%) | $7.64 | $7.24 | 37.74 K | $1.60 B |
| 07/27/2026 | $7.53 | $7.53 (0%) | $7.72 | $7.35 | 39.41 K | $1.60 B |
| 07/24/2026 | $7.66 | $7.48 (-2.35%) | $7.70 | $7.39 | 51.25 K | $1.59 B |
| 07/23/2026 | $7.69 | $7.74 (0.65%) | $7.93 | $7.60 | 45.33 K | $1.65 B |
| 07/22/2026 | $8.15 | $7.94 (-2.58%) | $8.30 | $7.75 | 59.11 K | $1.69 B |
| 07/21/2026 | $8.23 | $8.06 (-2.07%) | $8.30 | $7.93 | 51.90 K | $1.72 B |
| 07/20/2026 | $8.11 | $8.13 (0.25%) | $8.25 | $7.73 | 33.36 K | $1.73 B |
| 07/17/2026 | $7.93 | $8.13 (2.52%) | $8.39 | $7.82 | 36.70 K | $1.73 B |
| 07/16/2026 | $7.82 | $7.92 (1.28%) | $8.03 | $7.63 | 36.20 K | $1.69 B |
| 07/15/2026 | $7.86 | $7.85 (-0.13%) | $7.99 | $7.58 | 50.23 K | $1.67 B |
| 07/14/2026 | $7.81 | $7.95 (1.79%) | $8.04 | $7.71 | 47.25 K | $1.69 B |
| 07/13/2026 | $7.70 | $7.67 (-0.39%) | $7.86 | $7.45 | 59.20 K | $1.63 B |
| 07/10/2026 | $7.84 | $7.80 (-0.51%) | $7.84 | $7.59 | 52.20 K | $1.66 B |
| 07/09/2026 | $7.81 | $7.80 (-0.13%) | $8.02 | $7.43 | 105.70 K | $1.65 B |
| 07/08/2026 | $7.95 | $7.57 (-4.78%) | $8.17 | $7.50 | 108.65 K | $1.60 B |
| 07/07/2026 | $8.63 | $8.10 (-6.14%) | $9.07 | $8.04 | 86.55 K | $1.72 B |
| 07/06/2026 | $8.86 | $8.52 (-3.84%) | $9.19 | $8.48 | 106.60 K | $1.80 B |
| 07/02/2026 | $8.62 | $8.84 (2.55%) | $8.94 | $8.45 | 73.96 K | $1.87 B |
| 07/01/2026 | $8.08 | $8.40 (3.96%) | $8.60 | $8.08 | 30.75 K | $1.78 B |
| 06/30/2026 | $8.50 | $8.13 (-4.35%) | $8.61 | $7.98 | 59.95 K | $1.72 B |
| 06/29/2026 | $8.31 | $8.45 (1.68%) | $8.48 | $7.91 | 51.10 K | $1.79 B |
| 06/26/2026 | $8.01 | $8.20 (2.37%) | $8.29 | $7.60 | 161.31 K | $1.74 B |
| 06/25/2026 | $8.25 | $7.94 (-3.76%) | $8.25 | $7.82 | 41.10 K | $1.68 B |
| 06/24/2026 | $8.17 | $8.06 (-1.35%) | $8.26 | $8.01 | 51.61 K | $1.71 B |
| 06/23/2026 | $8.18 | $8.28 (1.22%) | $8.48 | $8.18 | 18.67 K | $1.75 B |
| 06/22/2026 | $8.42 | $8.38 (-0.48%) | $8.52 | $8.18 | 36.19 K | $1.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
