5 DAY PERFORMANCE
+1.13%
1 MONTH PERFORMANCE
+10.85%
3 MONTH PERFORMANCE
+6.78%
6 MONTH PERFORMANCE
+31.31%
YEAR-TO-DATE PERFORMANCE
+51.70%
1 YEAR PERFORMANCE
+38.22%
U.S. GoldMining Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $13.68 | $13.59 (-0.66%) | $13.75 | $13.54 | 98.89 K | $2.90 B |
| 05/05/2026 | $13.31 | $13.53 (1.65%) | $13.70 | $13.22 | 133.91 K | $2.87 B |
| 05/04/2026 | $13.53 | $13.27 (-1.92%) | $13.60 | $13.10 | 62.60 K | $2.81 B |
| 05/01/2026 | $13.29 | $13.23 (-0.45%) | $13.45 | $13.22 | 54.52 K | $2.80 B |
| 04/30/2026 | $13.20 | $13.31 (0.83%) | $13.38 | $12.99 | 52.50 K | $2.82 B |
| 04/29/2026 | $12.96 | $12.96 (0%) | $13.11 | $12.88 | 40.50 K | $2.75 B |
| 04/28/2026 | $13.24 | $13.00 (-1.81%) | $13.34 | $12.95 | 58.00 K | $2.75 B |
| 04/27/2026 | $13.18 | $13.41 (1.75%) | $13.45 | $13.15 | 32.60 K | $2.84 B |
| 04/24/2026 | $13.04 | $13.23 (1.46%) | $13.30 | $13.01 | 47.00 K | $2.80 B |
| 04/23/2026 | $12.98 | $13.08 (0.77%) | $13.27 | $12.96 | 80.95 K | $2.77 B |
| 04/22/2026 | $12.73 | $13.09 (2.83%) | $13.19 | $12.60 | 60.08 K | $2.77 B |
| 04/21/2026 | $13.29 | $12.40 (-6.7%) | $13.29 | $12.36 | 138.84 K | $2.63 B |
| 04/20/2026 | $13.02 | $13.20 (1.38%) | $13.34 | $13.02 | 94.03 K | $2.80 B |
| 04/17/2026 | $12.91 | $13.27 (2.79%) | $13.43 | $12.86 | 69.42 K | $2.81 B |
| 04/16/2026 | $13.25 | $12.84 (-3.09%) | $13.25 | $12.81 | 29.80 K | $2.72 B |
| 04/15/2026 | $13.04 | $13.24 (1.53%) | $13.25 | $12.72 | 71.53 K | $2.80 B |
| 04/14/2026 | $12.73 | $13.00 (2.12%) | $13.00 | $12.61 | 43.56 K | $2.75 B |
| 04/13/2026 | $12.18 | $12.73 (4.52%) | $12.74 | $12.00 | 27.92 K | $2.70 B |
| 04/10/2026 | $12.46 | $12.32 (-1.12%) | $12.51 | $12.07 | 22.81 K | $2.61 B |
| 04/09/2026 | $12.58 | $12.34 (-1.91%) | $12.58 | $12.14 | 43.60 K | $2.61 B |
| 04/08/2026 | $12.65 | $12.57 (-0.63%) | $12.74 | $11.87 | 76.12 K | $2.66 B |
| 04/07/2026 | $12.09 | $11.96 (-1.08%) | $12.33 | $11.82 | 37.43 K | $2.53 B |
| 04/06/2026 | $12.52 | $12.07 (-3.59%) | $12.64 | $12.00 | 43.50 K | $2.55 B |
| 04/02/2026 | $11.49 | $12.32 (7.22%) | $12.40 | $11.46 | 51.70 K | $2.45 B |
| 04/01/2026 | $11.90 | $12.09 (1.6%) | $12.38 | $11.46 | 62.14 K | $2.41 B |
| 03/31/2026 | $11.13 | $11.63 (4.49%) | $11.93 | $11.08 | 49.70 K | $2.32 B |
| 03/30/2026 | $10.96 | $11.03 (0.64%) | $11.15 | $10.81 | 52.34 K | $2.20 B |
| 03/27/2026 | $10.60 | $10.77 (1.6%) | $11.14 | $10.60 | 60.84 K | $2.14 B |
| 03/26/2026 | $10.62 | $10.60 (-0.19%) | $10.80 | $10.40 | 43.79 K | $2.11 B |
| 03/25/2026 | $10.98 | $10.81 (-1.55%) | $11.34 | $10.76 | 77.44 K | $2.15 B |
| 03/24/2026 | $11.07 | $10.68 (-3.52%) | $11.07 | $10.50 | 111.12 K | $2.13 B |
| 03/23/2026 | $10.70 | $11.20 (4.67%) | $11.61 | $10.60 | 119.93 K | $2.23 B |
| 03/20/2026 | $10.95 | $10.62 (-3.01%) | $11.48 | $10.13 | 189.30 K | $2.11 B |
| 03/19/2026 | $10.62 | $10.94 (3.01%) | $11.15 | $10.20 | 123.42 K | $2.18 B |
| 03/18/2026 | $11.74 | $11.15 (-5.03%) | $11.79 | $11.06 | 63.11 K | $2.22 B |
| 03/17/2026 | $12.49 | $12.07 (-3.36%) | $12.49 | $11.90 | 50.90 K | $2.40 B |
| 03/16/2026 | $11.86 | $12.45 (4.97%) | $12.79 | $11.85 | 83.43 K | $2.48 B |
| 03/13/2026 | $12.74 | $11.58 (-9.11%) | $13.00 | $11.33 | 185.34 K | $2.31 B |
| 03/12/2026 | $13.45 | $12.74 (-5.28%) | $13.45 | $12.74 | 48.34 K | $2.54 B |
| 03/11/2026 | $13.77 | $13.57 (-1.45%) | $13.80 | $13.07 | 82.13 K | $2.70 B |
| 03/10/2026 | $13.52 | $13.86 (2.51%) | $14.89 | $13.52 | 117.54 K | $2.76 B |
| 03/09/2026 | $12.70 | $13.38 (5.35%) | $13.62 | $12.65 | 68.03 K | $2.66 B |
| 03/06/2026 | $12.73 | $13.04 (2.44%) | $13.58 | $12.63 | 52.95 K | $2.60 B |
| 03/05/2026 | $13.70 | $13.15 (-4.01%) | $13.70 | $12.75 | 106.33 K | $2.62 B |
| 03/04/2026 | $13.76 | $13.71 (-0.36%) | $14.06 | $13.32 | 94.70 K | $2.73 B |
| 03/03/2026 | $14.05 | $13.51 (-3.84%) | $14.53 | $13.15 | 180.32 K | $2.69 B |
| 03/02/2026 | $13.40 | $14.54 (8.51%) | $15.94 | $13.09 | 819.45 K | $2.89 B |
| 02/27/2026 | $11.70 | $12.05 (2.99%) | $12.06 | $11.41 | 62.31 K | $2.40 B |
| 02/26/2026 | $11.73 | $11.75 (0.17%) | $11.95 | $11.25 | 39.34 K | $2.34 B |
| 02/25/2026 | $11.57 | $11.75 (1.56%) | $12.00 | $11.33 | 43.37 K | $2.34 B |
| 02/24/2026 | $11.13 | $11.32 (1.71%) | $11.66 | $10.98 | 50.42 K | $2.26 B |
| 02/23/2026 | $11.02 | $11.22 (1.81%) | $11.59 | $11.02 | 55.86 K | $2.24 B |
| 02/20/2026 | $10.94 | $10.97 (0.27%) | $11.24 | $10.70 | 41.00 K | $2.19 B |
| 02/19/2026 | $10.66 | $10.90 (2.25%) | $11.00 | $10.30 | 36.71 K | $2.17 B |
| 02/18/2026 | $10.90 | $10.86 (-0.37%) | $11.20 | $10.71 | 36.20 K | $2.16 B |
| 02/17/2026 | $11.53 | $10.94 (-5.12%) | $11.53 | $10.83 | 52.51 K | $2.18 B |
| 02/13/2026 | $11.35 | $11.67 (2.82%) | $12.00 | $11.25 | 52.90 K | $2.33 B |
| 02/12/2026 | $11.70 | $11.22 (-4.1%) | $11.97 | $11.11 | 70.80 K | $2.24 B |
| 02/11/2026 | $11.82 | $11.96 (1.18%) | $11.99 | $11.17 | 55.50 K | $2.38 B |
| 02/10/2026 | $12.66 | $11.45 (-9.56%) | $12.66 | $11.41 | 62.72 K | $2.28 B |
| 02/09/2026 | $12.63 | $12.66 (0.24%) | $12.90 | $11.85 | 68.14 K | $2.52 B |
| 02/06/2026 | $11.55 | $12.53 (8.48%) | $12.57 | $11.31 | 125.00 K | $2.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
