5 DAY PERFORMANCE
+58.34%
1 MONTH PERFORMANCE
+28.90%
3 MONTH PERFORMANCE
+19.46%
6 MONTH PERFORMANCE
+39.52%
YEAR-TO-DATE PERFORMANCE
+51.70%
1 YEAR PERFORMANCE
+38.08%
U.S. GoldMining Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.42 | $8.38 (-0.48%) | $8.52 | $8.18 | 36.19 K | $1.77 B |
| 06/18/2026 | $8.38 | $8.45 (0.84%) | $8.61 | $8.23 | 57.80 K | $1.79 B |
| 06/17/2026 | $8.36 | $8.21 (-1.79%) | $8.63 | $8.20 | 64.30 K | $1.74 B |
| 06/16/2026 | $8.19 | $8.28 (1.1%) | $8.59 | $7.93 | 53.21 K | $1.75 B |
| 06/15/2026 | $8.41 | $8.14 (-3.21%) | $8.83 | $8.11 | 76.82 K | $1.72 B |
| 06/12/2026 | $8.09 | $8.05 (-0.49%) | $8.53 | $7.72 | 78.00 K | $1.71 B |
| 06/11/2026 | $7.82 | $7.82 (0%) | $8.12 | $7.55 | 91.92 K | $1.66 B |
| 06/10/2026 | $7.99 | $7.75 (-3%) | $8.35 | $7.75 | 55.00 K | $1.64 B |
| 06/09/2026 | $8.43 | $8.21 (-2.61%) | $8.79 | $7.96 | 76.55 K | $1.74 B |
| 06/08/2026 | $9.05 | $8.42 (-6.96%) | $9.05 | $8.37 | 79.80 K | $1.78 B |
| 06/05/2026 | $9.52 | $8.93 (-6.2%) | $9.80 | $8.73 | 46.80 K | $1.89 B |
| 06/04/2026 | $9.28 | $9.72 (4.74%) | $9.89 | $9.28 | 41.45 K | $2.06 B |
| 06/03/2026 | $9.77 | $9.31 (-4.71%) | $9.92 | $9.31 | 63.96 K | $1.97 B |
| 06/02/2026 | $9.81 | $9.83 (0.2%) | $10.06 | $9.72 | 41.70 K | $2.08 B |
| 06/01/2026 | $10.20 | $9.70 (-4.9%) | $10.24 | $9.61 | 61.62 K | $2.05 B |
| 05/29/2026 | $10.12 | $10.20 (0.79%) | $10.52 | $9.80 | 106.02 K | $2.16 B |
| 05/28/2026 | $10.35 | $10.11 (-2.32%) | $10.54 | $10.03 | 67.12 K | $2.14 B |
| 05/27/2026 | $10.88 | $10.34 (-4.96%) | $11.01 | $10.34 | 27.55 K | $2.19 B |
| 05/26/2026 | $10.57 | $10.94 (3.5%) | $11.03 | $10.43 | 29.65 K | $2.32 B |
| 05/22/2026 | $10.91 | $10.38 (-4.86%) | $11.71 | $10.28 | 48.30 K | $2.20 B |
| 05/21/2026 | $10.99 | $10.85 (-1.27%) | $11.26 | $10.57 | 38.53 K | $2.30 B |
| 05/20/2026 | $11.00 | $11.07 (0.64%) | $11.34 | $10.75 | 47.50 K | $2.34 B |
| 05/19/2026 | $12.10 | $10.85 (-10.33%) | $12.15 | $10.83 | 71.07 K | $2.30 B |
| 05/18/2026 | $12.69 | $12.12 (-4.49%) | $12.74 | $12.12 | 62.20 K | $2.57 B |
| 05/15/2026 | $12.85 | $12.65 (-1.56%) | $12.91 | $12.61 | 54.75 K | $2.68 B |
| 05/14/2026 | $13.11 | $12.98 (-0.99%) | $13.23 | $12.95 | 76.00 K | $2.75 B |
| 05/13/2026 | $13.16 | $13.19 (0.23%) | $13.33 | $13.05 | 24.01 K | $2.79 B |
| 05/12/2026 | $13.49 | $13.25 (-1.78%) | $13.49 | $13.11 | 62.92 K | $2.81 B |
| 05/11/2026 | $13.60 | $13.50 (-0.74%) | $13.65 | $13.31 | 53.28 K | $2.86 B |
| 05/08/2026 | $13.50 | $13.52 (0.15%) | $13.65 | $13.31 | 39.64 K | $2.86 B |
| 05/07/2026 | $13.65 | $13.43 (-1.61%) | $13.95 | $13.31 | 62.10 K | $2.84 B |
| 05/06/2026 | $13.66 | $13.53 (-0.95%) | $13.90 | $13.47 | 110.20 K | $2.87 B |
| 05/05/2026 | $13.31 | $13.53 (1.65%) | $13.70 | $13.22 | 133.91 K | $2.87 B |
| 05/04/2026 | $13.53 | $13.27 (-1.92%) | $13.60 | $13.10 | 62.60 K | $2.81 B |
| 05/01/2026 | $13.29 | $13.23 (-0.45%) | $13.45 | $13.22 | 54.52 K | $2.80 B |
| 04/30/2026 | $13.20 | $13.31 (0.83%) | $13.38 | $12.99 | 52.50 K | $2.82 B |
| 04/29/2026 | $12.96 | $12.96 (0%) | $13.11 | $12.88 | 40.50 K | $2.75 B |
| 04/28/2026 | $13.24 | $13.00 (-1.81%) | $13.34 | $12.95 | 58.00 K | $2.75 B |
| 04/27/2026 | $13.18 | $13.41 (1.75%) | $13.45 | $13.15 | 32.60 K | $2.84 B |
| 04/24/2026 | $13.04 | $13.23 (1.46%) | $13.30 | $13.01 | 47.00 K | $2.80 B |
| 04/23/2026 | $12.98 | $13.08 (0.77%) | $13.27 | $12.96 | 80.95 K | $2.77 B |
| 04/22/2026 | $12.73 | $13.09 (2.83%) | $13.19 | $12.60 | 60.08 K | $2.77 B |
| 04/21/2026 | $13.29 | $12.40 (-6.7%) | $13.29 | $12.36 | 138.84 K | $2.63 B |
| 04/20/2026 | $13.02 | $13.20 (1.38%) | $13.34 | $13.02 | 94.03 K | $2.80 B |
| 04/17/2026 | $12.91 | $13.27 (2.79%) | $13.43 | $12.86 | 69.42 K | $2.81 B |
| 04/16/2026 | $13.25 | $12.84 (-3.09%) | $13.25 | $12.81 | 29.80 K | $2.72 B |
| 04/15/2026 | $13.04 | $13.24 (1.53%) | $13.25 | $12.72 | 71.53 K | $2.80 B |
| 04/14/2026 | $12.73 | $13.00 (2.12%) | $13.00 | $12.61 | 43.56 K | $2.75 B |
| 04/13/2026 | $12.18 | $12.73 (4.52%) | $12.74 | $12.00 | 27.92 K | $2.70 B |
| 04/10/2026 | $12.46 | $12.32 (-1.12%) | $12.51 | $12.07 | 22.81 K | $2.61 B |
| 04/09/2026 | $12.58 | $12.34 (-1.91%) | $12.58 | $12.14 | 43.60 K | $2.61 B |
| 04/08/2026 | $12.65 | $12.57 (-0.63%) | $12.74 | $11.87 | 76.12 K | $2.66 B |
| 04/07/2026 | $12.09 | $11.96 (-1.08%) | $12.33 | $11.82 | 37.43 K | $2.53 B |
| 04/06/2026 | $12.52 | $12.07 (-3.59%) | $12.64 | $12.00 | 43.50 K | $2.56 B |
| 04/02/2026 | $11.49 | $12.32 (7.22%) | $12.40 | $11.46 | 51.70 K | $2.61 B |
| 04/01/2026 | $11.90 | $12.09 (1.6%) | $12.38 | $11.46 | 62.14 K | $2.56 B |
| 03/31/2026 | $11.13 | $11.63 (4.49%) | $11.93 | $11.08 | 49.70 K | $2.46 B |
| 03/30/2026 | $10.96 | $11.03 (0.64%) | $11.15 | $10.81 | 52.34 K | $2.34 B |
| 03/27/2026 | $10.60 | $10.77 (1.6%) | $11.14 | $10.60 | 60.84 K | $2.28 B |
| 03/26/2026 | $10.62 | $10.60 (-0.19%) | $10.80 | $10.40 | 43.79 K | $2.25 B |
| 03/25/2026 | $10.98 | $10.81 (-1.55%) | $11.34 | $10.76 | 77.44 K | $2.29 B |
| 03/24/2026 | $11.07 | $10.68 (-3.52%) | $11.07 | $10.50 | 111.12 K | $2.26 B |
| 03/23/2026 | $10.70 | $11.20 (4.67%) | $11.61 | $10.60 | 119.93 K | $2.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
