United Maritime Corporation (USEA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.72

south_east

-$0 (0%)

Day's range

$1.71

$1.75

5 DAY PERFORMANCE

-1.15%

1 MONTH PERFORMANCE

-7.03%

3 MONTH PERFORMANCE

-8.51%

6 MONTH PERFORMANCE

-33.07%

YEAR-TO-DATE PERFORMANCE

-0.58%

1 YEAR PERFORMANCE

-42.47%

United Maritime Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/13/2025	$1.83	$1.88 (2.73%)	$1.88	$1.82	33,498	$16.17 M
03/12/2025	$1.80	$1.83 (1.67%)	$1.87	$1.80	16,874	$15.99 M
03/11/2025	$1.85	$1.80 (-2.7%)	$1.86	$1.73	30,341	$15.73 M
03/10/2025	$1.79	$1.80 (0.56%)	$1.80	$1.67	34,200	$15.73 M
03/07/2025	$1.76	$1.74 (-1.14%)	$1.78	$1.73	18,353	$15.20 M
03/06/2025	$1.74	$1.71 (-1.72%)	$1.74	$1.68	27,620	$14.94 M
03/05/2025	$1.60	$1.73 (8.12%)	$1.77	$1.56	86,908	$15.12 M
03/04/2025	$1.76	$1.60 (-9.09%)	$1.76	$1.49	376,643	$13.98 M
03/03/2025	$1.82	$1.76 (-3.3%)	$1.83	$1.50	221,171	$15.38 M
02/28/2025	$1.80	$1.82 (1.11%)	$1.83	$1.79	38,000	$15.90 M
02/27/2025	$1.80	$1.81 (0.56%)	$1.83	$1.79	31,634	$15.82 M
02/26/2025	$1.81	$1.80 (-0.55%)	$1.83	$1.80	43,221	$15.73 M
02/25/2025	$1.84	$1.80 (-2.17%)	$1.84	$1.80	24,657	$15.73 M
02/24/2025	$1.85	$1.83 (-1.08%)	$1.85	$1.82	17,937	$15.99 M
02/21/2025	$1.90	$1.85 (-2.63%)	$1.92	$1.80	32,200	$16.17 M
02/20/2025	$1.84	$1.90 (3.26%)	$1.91	$1.84	23,700	$16.60 M
02/19/2025	$1.92	$1.86 (-3.12%)	$1.92	$1.86	18,900	$16.25 M
02/18/2025	$1.86	$1.87 (0.54%)	$1.89	$1.84	31,539	$16.34 M
02/14/2025	$1.86	$1.84 (-1.08%)	$1.86	$1.84	19,325	$16.08 M
02/13/2025	$1.86	$1.85 (-0.54%)	$1.86	$1.85	13,625	$16.17 M
02/12/2025	$1.86	$1.86 (0%)	$1.86	$1.85	38,100	$16.25 M
02/11/2025	$1.89	$1.86 (-1.59%)	$1.89	$1.85	21,500	$16.25 M
02/10/2025	$1.88	$1.86 (-1.06%)	$1.89	$1.86	21,600	$16.25 M
02/07/2025	$1.86	$1.86 (0%)	$1.86	$1.85	16,206	$16.25 M
02/06/2025	$1.85	$1.86 (0.54%)	$1.87	$1.85	20,456	$16.25 M
02/05/2025	$1.87	$1.85 (-1.07%)	$1.87	$1.84	7,521	$16.17 M
02/04/2025	$1.82	$1.85 (1.65%)	$1.85	$1.82	19,224	$16.17 M
02/03/2025	$1.80	$1.83 (1.67%)	$1.84	$1.78	33,334	$15.99 M
01/31/2025	$1.83	$1.83 (0%)	$1.85	$1.81	16,400	$15.99 M
01/30/2025	$1.82	$1.82 (0%)	$1.85	$1.80	31,969	$15.90 M
01/29/2025	$1.81	$1.84 (1.66%)	$1.84	$1.79	12,405	$16.08 M
01/28/2025	$1.89	$1.79 (-5.29%)	$1.89	$1.77	42,766	$15.64 M
01/27/2025	$1.84	$1.83 (-0.54%)	$1.86	$1.82	33,040	$15.99 M
01/24/2025	$1.91	$1.83 (-4.19%)	$1.91	$1.82	22,959	$15.99 M
01/23/2025	$1.83	$1.85 (1.09%)	$1.85	$1.82	12,891	$16.17 M
01/22/2025	$1.85	$1.83 (-1.08%)	$1.85	$1.82	18,623	$15.99 M
01/21/2025	$1.91	$1.86 (-2.62%)	$1.91	$1.81	39,800	$16.25 M
01/17/2025	$1.84	$1.87 (1.63%)	$1.89	$1.82	35,438	$16.34 M
01/16/2025	$1.79	$1.82 (1.68%)	$1.84	$1.78	25,329	$15.90 M
01/15/2025	$1.80	$1.77 (-1.67%)	$1.80	$1.73	25,000	$15.47 M
01/14/2025	$1.81	$1.76 (-2.76%)	$1.82	$1.75	26,506	$15.38 M
01/13/2025	$1.72	$1.78 (3.49%)	$1.78	$1.70	62,738	$15.55 M
01/10/2025	$1.66	$1.72 (3.61%)	$1.72	$1.66	57,981	$15.03 M
01/08/2025	$1.72	$1.67 (-2.91%)	$1.72	$1.66	36,518	$14.59 M
01/07/2025	$1.76	$1.71 (-2.84%)	$1.76	$1.68	46,858	$14.94 M
01/06/2025	$1.73	$1.72 (-0.58%)	$1.75	$1.71	58,564	$15.03 M
01/03/2025	$1.78	$1.72 (-3.37%)	$1.78	$1.68	73,011	$15.03 M
01/02/2025	$1.79	$1.76 (-1.68%)	$1.79	$1.73	21,735	$15.38 M
12/31/2024	$1.73	$1.73 (0%)	$1.73	$1.68	93,906	$15.12 M
12/30/2024	$1.65	$1.73 (4.85%)	$1.76	$1.65	115,129	$15.12 M
12/27/2024	$1.78	$1.63 (-8.43%)	$1.87	$1.63	242,700	$14.24 M
12/26/2024	$1.90	$1.86 (-2.11%)	$1.94	$1.85	262,500	$16.25 M
12/24/2024	$1.90	$1.86 (-2.11%)	$1.94	$1.85	71,032	$16.25 M
12/23/2024	$1.87	$1.85 (-1.07%)	$1.91	$1.82	73,904	$16.17 M
12/20/2024	$1.81	$1.83 (1.1%)	$1.83	$1.80	21,800	$15.99 M
12/19/2024	$1.91	$1.81 (-5.24%)	$1.91	$1.76	53,926	$15.82 M
12/18/2024	$1.86	$1.84 (-1.08%)	$1.86	$1.80	82,200	$16.08 M
12/17/2024	$1.82	$1.84 (1.1%)	$1.86	$1.80	67,047	$16.08 M
12/16/2024	$1.90	$1.81 (-4.74%)	$1.94	$1.72	121,500	$15.82 M
12/13/2024	$1.91	$1.88 (-1.57%)	$1.94	$1.85	52,531	$16.43 M