United Maritime Corporation (USEA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.67

south_east

-$0.02 (-1.18%)

Day's range

$1.67

$1.7

5 DAY PERFORMANCE

-9.24%

1 MONTH PERFORMANCE

+7.05%

3 MONTH PERFORMANCE

-1.18%

6 MONTH PERFORMANCE

+25.56%

YEAR-TO-DATE PERFORMANCE

-3.47%

1 YEAR PERFORMANCE

-11.64%

United Maritime Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/09/2025	$1.84	$1.83 (-0.54%)	$1.90	$1.81	66.19 K	$16.32 M
12/08/2025	$1.90	$1.90 (0%)	$1.90	$1.86	98.84 K	$16.95 M
12/05/2025	$1.75	$1.84 (5.14%)	$1.87	$1.67	270.51 K	$16.41 M
12/04/2025	$1.75	$1.71 (-2.29%)	$1.75	$1.71	22.07 K	$15.25 M
12/03/2025	$1.69	$1.74 (2.96%)	$1.76	$1.67	56.00 K	$15.52 M
12/02/2025	$1.68	$1.66 (-1.19%)	$1.69	$1.65	29.76 K	$14.80 M
12/01/2025	$1.77	$1.65 (-6.78%)	$1.78	$1.59	139.94 K	$14.72 M
11/28/2025	$1.69	$1.74 (2.96%)	$1.78	$1.69	51.80 K	$15.52 M
11/26/2025	$1.63	$1.68 (3.07%)	$1.71	$1.60	45.87 K	$14.98 M
11/25/2025	$1.59	$1.59 (0%)	$1.66	$1.57	46.70 K	$14.18 M
11/24/2025	$1.56	$1.58 (1.28%)	$1.62	$1.55	124.00 K	$14.09 M
11/21/2025	$1.56	$1.58 (1.28%)	$1.59	$1.56	28.75 K	$14.09 M
11/20/2025	$1.60	$1.56 (-2.5%)	$1.62	$1.55	74.30 K	$13.91 M
11/19/2025	$1.60	$1.56 (-2.5%)	$1.63	$1.56	59.20 K	$13.91 M
11/18/2025	$1.58	$1.60 (1.27%)	$1.64	$1.58	26.40 K	$14.27 M
11/17/2025	$1.60	$1.59 (-0.63%)	$1.74	$1.56	50.84 K	$14.18 M
11/14/2025	$1.70	$1.58 (-7.06%)	$1.72	$1.42	84.50 K	$14.09 M
11/13/2025	$1.67	$1.67 (0%)	$1.72	$1.63	45.44 K	$14.89 M
11/12/2025	$1.61	$1.66 (3.11%)	$1.69	$1.56	205.30 K	$14.80 M
11/11/2025	$1.63	$1.60 (-1.84%)	$1.73	$1.59	140.80 K	$14.27 M
11/10/2025	$1.53	$1.56 (1.96%)	$1.58	$1.51	9.30 K	$13.82 M
11/07/2025	$1.49	$1.49 (0%)	$1.50	$1.45	15.48 K	$13.29 M
11/06/2025	$1.50	$1.48 (-1.33%)	$1.51	$1.48	11.92 K	$13.20 M
11/05/2025	$1.50	$1.53 (2%)	$1.54	$1.50	20.60 K	$13.65 M
11/04/2025	$1.62	$1.51 (-6.79%)	$1.63	$1.50	62.00 K	$13.47 M
11/03/2025	$1.63	$1.59 (-2.45%)	$1.63	$1.51	49.60 K	$14.18 M
10/31/2025	$1.68	$1.63 (-2.98%)	$1.68	$1.63	7.30 K	$14.54 M
10/30/2025	$1.66	$1.67 (0.6%)	$1.68	$1.65	12.41 K	$14.89 M
10/29/2025	$1.69	$1.67 (-1.18%)	$1.69	$1.65	16.51 K	$14.89 M
10/28/2025	$1.65	$1.66 (0.61%)	$1.67	$1.65	8.10 K	$14.80 M
10/27/2025	$1.66	$1.67 (0.6%)	$1.68	$1.65	23.40 K	$14.89 M
10/24/2025	$1.64	$1.65 (0.61%)	$1.67	$1.64	8.20 K	$14.72 M
10/23/2025	$1.63	$1.63 (0%)	$1.63	$1.61	11.90 K	$14.54 M
10/22/2025	$1.65	$1.63 (-1.21%)	$1.68	$1.61	19.80 K	$14.54 M
10/21/2025	$1.68	$1.63 (-2.98%)	$1.68	$1.63	23.80 K	$14.54 M
10/20/2025	$1.67	$1.68 (0.6%)	$1.68	$1.67	5.93 K	$14.98 M
10/17/2025	$1.65	$1.67 (1.21%)	$1.67	$1.64	19.69 K	$14.89 M
10/16/2025	$1.67	$1.62 (-2.99%)	$1.68	$1.62	35.40 K	$14.45 M
10/15/2025	$1.66	$1.67 (0.6%)	$1.68	$1.64	41.51 K	$14.89 M
10/14/2025	$1.66	$1.66 (0%)	$1.69	$1.64	70.64 K	$14.80 M
10/13/2025	$1.65	$1.65 (0%)	$1.69	$1.63	16.70 K	$14.72 M
10/10/2025	$1.61	$1.61 (0%)	$1.72	$1.61	44.61 K	$14.36 M
10/09/2025	$1.69	$1.72 (1.78%)	$1.75	$1.69	17.00 K	$15.34 M
10/08/2025	$1.75	$1.73 (-1.14%)	$1.75	$1.72	10.45 K	$15.43 M
10/07/2025	$1.70	$1.75 (2.94%)	$1.75	$1.67	12.50 K	$15.61 M
10/06/2025	$1.64	$1.70 (3.66%)	$1.70	$1.64	15.97 K	$15.16 M
10/03/2025	$1.69	$1.68 (-0.59%)	$1.70	$1.67	23.76 K	$14.98 M
10/02/2025	$1.64	$1.69 (3.05%)	$1.70	$1.64	8.84 K	$15.07 M
10/01/2025	$1.67	$1.66 (-0.6%)	$1.70	$1.65	6.00 K	$14.80 M
09/30/2025	$1.74	$1.64 (-5.75%)	$1.75	$1.63	58.94 K	$14.63 M
09/29/2025	$1.72	$1.70 (-1.16%)	$1.75	$1.68	10.67 K	$15.16 M
09/26/2025	$1.68	$1.72 (2.38%)	$1.73	$1.68	13.42 K	$15.34 M
09/25/2025	$1.70	$1.70 (0%)	$1.72	$1.69	13.30 K	$15.16 M
09/24/2025	$1.71	$1.75 (2.34%)	$1.77	$1.66	32.24 K	$15.61 M
09/23/2025	$1.71	$1.71 (0%)	$1.73	$1.67	11.50 K	$15.25 M
09/22/2025	$1.72	$1.69 (-1.74%)	$1.72	$1.66	10.15 K	$15.07 M
09/19/2025	$1.72	$1.72 (0%)	$1.76	$1.72	23.30 K	$15.34 M
09/18/2025	$1.80	$1.76 (-2.22%)	$1.80	$1.71	28.42 K	$15.70 M
09/17/2025	$1.75	$1.75 (0%)	$1.77	$1.73	32.14 K	$15.61 M
09/16/2025	$1.72	$1.75 (1.74%)	$1.75	$1.71	22.97 K	$15.61 M
09/15/2025	$1.70	$1.72 (1.18%)	$1.72	$1.67	30.60 K	$15.34 M
09/12/2025	$1.69	$1.70 (0.59%)	$1.70	$1.68	29.75 K	$15.16 M
09/11/2025	$1.67	$1.69 (1.2%)	$1.70	$1.67	24.51 K	$15.07 M
09/10/2025	$1.67	$1.69 (1.2%)	$1.78	$1.66	68.90 K	$15.07 M