5 DAY PERFORMANCE
-4.23%
1 MONTH PERFORMANCE
-1.50%
3 MONTH PERFORMANCE
-0.92%
6 MONTH PERFORMANCE
-3.68%
YEAR-TO-DATE PERFORMANCE
-0.43%
1 YEAR PERFORMANCE
+13.91%
USCB Financial Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $19.18 | $19.42 (1.25%) | $19.46 | $18.89 | 127.55 K | $356.07 M |
| 06/18/2026 | $19.33 | $19.15 (-0.93%) | $19.59 | $19.11 | 94.00 K | $351.12 M |
| 06/17/2026 | $19.33 | $19.09 (-1.24%) | $19.61 | $18.99 | 73.90 K | $350.02 M |
| 06/16/2026 | $19.65 | $19.29 (-1.83%) | $19.85 | $18.93 | 71.20 K | $353.69 M |
| 06/15/2026 | $19.65 | $19.52 (-0.66%) | $19.67 | $19.32 | 37.73 K | $357.90 M |
| 06/12/2026 | $19.64 | $19.55 (-0.46%) | $20.00 | $19.33 | 28.92 K | $358.45 M |
| 06/11/2026 | $19.46 | $19.50 (0.21%) | $19.61 | $19.15 | 23.84 K | $357.54 M |
| 06/10/2026 | $19.20 | $19.35 (0.78%) | $19.61 | $19.20 | 35.93 K | $354.79 M |
| 06/09/2026 | $18.95 | $19.07 (0.63%) | $19.29 | $18.64 | 58.60 K | $349.65 M |
| 06/08/2026 | $18.85 | $18.63 (-1.17%) | $19.09 | $18.63 | 25.30 K | $341.59 M |
| 06/05/2026 | $18.58 | $18.79 (1.13%) | $19.00 | $18.44 | 28.65 K | $344.52 M |
| 06/04/2026 | $18.20 | $18.59 (2.14%) | $18.64 | $18.20 | 29.63 K | $340.85 M |
| 06/03/2026 | $18.51 | $18.03 (-2.59%) | $18.51 | $17.99 | 38.60 K | $330.59 M |
| 06/02/2026 | $18.14 | $18.56 (2.32%) | $18.65 | $18.14 | 34.00 K | $340.30 M |
| 06/01/2026 | $18.49 | $18.31 (-0.97%) | $18.49 | $18.15 | 46.00 K | $335.72 M |
| 05/29/2026 | $18.54 | $18.54 (0%) | $18.69 | $18.39 | 38.00 K | $339.94 M |
| 05/28/2026 | $18.58 | $18.54 (-0.22%) | $18.58 | $18.30 | 33.20 K | $339.94 M |
| 05/27/2026 | $18.73 | $18.52 (-1.12%) | $18.73 | $18.46 | 26.21 K | $339.57 M |
| 05/26/2026 | $18.74 | $18.73 (-0.05%) | $18.86 | $18.52 | 38.52 K | $343.42 M |
| 05/22/2026 | $18.55 | $18.62 (0.38%) | $18.69 | $18.42 | 38.60 K | $341.40 M |
| 05/21/2026 | $18.33 | $18.54 (1.15%) | $18.58 | $18.03 | 127.50 K | $339.94 M |
| 05/20/2026 | $17.95 | $18.41 (2.56%) | $18.46 | $17.95 | 105.80 K | $337.55 M |
| 05/19/2026 | $18.02 | $17.99 (-0.17%) | $18.13 | $17.92 | 43.54 K | $329.85 M |
| 05/18/2026 | $17.95 | $18.06 (0.61%) | $18.24 | $17.95 | 21.50 K | $331.14 M |
| 05/15/2026 | $18.25 | $17.95 (-1.64%) | $18.25 | $17.81 | 38.70 K | $329.12 M |
| 05/14/2026 | $18.25 | $18.34 (0.49%) | $18.40 | $18.09 | 103.74 K | $336.27 M |
| 05/13/2026 | $18.25 | $18.20 (-0.27%) | $18.33 | $18.00 | 71.93 K | $333.70 M |
| 05/12/2026 | $18.24 | $18.33 (0.49%) | $19.06 | $18.01 | 70.40 K | $336.09 M |
| 05/11/2026 | $18.91 | $18.25 (-3.49%) | $18.97 | $18.09 | 46.30 K | $334.62 M |
| 05/08/2026 | $18.31 | $18.82 (2.79%) | $18.96 | $18.10 | 209.40 K | $345.07 M |
| 05/07/2026 | $18.19 | $18.36 (0.93%) | $18.39 | $18.08 | 271.14 K | $336.64 M |
| 05/06/2026 | $18.36 | $18.14 (-1.2%) | $18.40 | $18.06 | 54.60 K | $332.60 M |
| 05/05/2026 | $18.28 | $18.15 (-0.71%) | $18.48 | $18.05 | 93.75 K | $332.79 M |
| 05/04/2026 | $18.33 | $18.18 (-0.82%) | $18.59 | $17.67 | 47.61 K | $333.34 M |
| 05/01/2026 | $18.27 | $18.35 (0.44%) | $18.50 | $18.02 | 103.51 K | $336.45 M |
| 04/30/2026 | $18.24 | $18.24 (0%) | $20.00 | $18.16 | 106.43 K | $334.44 M |
| 04/29/2026 | $18.90 | $18.41 (-2.59%) | $19.05 | $18.16 | 60.43 K | $337.55 M |
| 04/28/2026 | $19.06 | $19.00 (-0.31%) | $19.43 | $18.87 | 69.51 K | $348.37 M |
| 04/27/2026 | $19.06 | $18.99 (-0.37%) | $19.26 | $17.63 | 17.11 K | $348.19 M |
| 04/24/2026 | $19.49 | $19.12 (-1.9%) | $19.55 | $18.93 | 50.65 K | $350.57 M |
| 04/23/2026 | $19.39 | $19.47 (0.41%) | $19.48 | $19.13 | 38.52 K | $356.99 M |
| 04/22/2026 | $19.46 | $19.35 (-0.57%) | $19.50 | $19.20 | 23.43 K | $354.79 M |
| 04/21/2026 | $19.75 | $19.33 (-2.13%) | $19.82 | $19.27 | 46.60 K | $354.42 M |
| 04/20/2026 | $19.86 | $19.73 (-0.65%) | $20.00 | $19.61 | 23.93 K | $361.76 M |
| 04/17/2026 | $19.98 | $19.95 (-0.15%) | $20.25 | $19.68 | 65.41 K | $365.79 M |
| 04/16/2026 | $19.67 | $19.70 (0.15%) | $19.77 | $19.47 | 49.43 K | $361.21 M |
| 04/15/2026 | $19.83 | $19.78 (-0.25%) | $19.86 | $19.52 | 58.50 K | $362.67 M |
| 04/14/2026 | $19.80 | $19.84 (0.2%) | $19.89 | $19.40 | 55.10 K | $363.77 M |
| 04/13/2026 | $19.64 | $19.80 (0.81%) | $19.88 | $19.59 | 18.90 K | $363.04 M |
| 04/10/2026 | $20.07 | $19.68 (-1.94%) | $20.07 | $19.47 | 15.70 K | $360.84 M |
| 04/09/2026 | $19.68 | $20.17 (2.49%) | $20.17 | $19.32 | 90.02 K | $369.82 M |
| 04/08/2026 | $19.80 | $19.86 (0.3%) | $19.86 | $19.60 | 22.54 K | $364.14 M |
| 04/07/2026 | $18.92 | $19.25 (1.74%) | $19.27 | $18.92 | 99.10 K | $352.95 M |
| 04/06/2026 | $19.10 | $19.16 (0.31%) | $19.29 | $19.02 | 21.85 K | $351.30 M |
| 04/02/2026 | $18.75 | $19.04 (1.55%) | $19.12 | $18.56 | 20.51 K | $349.10 M |
| 04/01/2026 | $18.50 | $18.95 (2.43%) | $19.11 | $18.50 | 18.70 K | $347.45 M |
| 03/31/2026 | $18.55 | $18.54 (-0.05%) | $18.66 | $18.21 | 63.80 K | $339.94 M |
| 03/30/2026 | $18.53 | $18.49 (-0.22%) | $18.53 | $18.22 | 27.00 K | $339.02 M |
| 03/27/2026 | $18.15 | $18.35 (1.1%) | $18.36 | $18.15 | 21.00 K | $336.45 M |
| 03/26/2026 | $18.33 | $18.32 (-0.05%) | $18.49 | $18.08 | 23.70 K | $335.90 M |
| 03/25/2026 | $18.55 | $18.39 (-0.86%) | $18.55 | $18.20 | 44.82 K | $337.19 M |
| 03/24/2026 | $18.27 | $18.54 (1.48%) | $18.64 | $18.27 | 32.32 K | $339.94 M |
| 03/23/2026 | $18.55 | $18.51 (-0.22%) | $18.75 | $18.18 | 33.12 K | $339.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
