5 DAY PERFORMANCE
-20.02%
1 MONTH PERFORMANCE
-18.27%
3 MONTH PERFORMANCE
-4.23%
6 MONTH PERFORMANCE
+1.05%
YEAR-TO-DATE PERFORMANCE
-0.43%
1 YEAR PERFORMANCE
+6.75%
USCB Financial Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $23.13 | $23.14 (0.04%) | $23.24 | $23.01 | 8.92 K | |
| 09/18/2026 | $23.10 | $23.13 (0.13%) | $23.28 | $22.92 | 482.70 K | $424.36 M |
| 09/17/2026 | $23.17 | $23.19 (0.09%) | $23.23 | $22.94 | 78.75 K | $425.47 M |
| 09/16/2026 | $23.19 | $22.93 (-1.12%) | $23.22 | $22.56 | 109.60 K | $420.70 M |
| 09/15/2026 | $23.08 | $23.18 (0.43%) | $23.23 | $22.90 | 95.00 K | $425.28 M |
| 09/14/2026 | $23.16 | $23.10 (-0.26%) | $23.66 | $23.07 | 107.05 K | $423.81 M |
| 09/11/2026 | $23.24 | $23.16 (-0.34%) | $23.38 | $22.87 | 99.60 K | $424.92 M |
| 09/10/2026 | $22.87 | $22.99 (0.52%) | $23.11 | $22.75 | 87.73 K | $421.80 M |
| 09/09/2026 | $22.91 | $22.87 (-0.17%) | $23.21 | $22.51 | 63.60 K | $419.59 M |
| 09/08/2026 | $23.40 | $23.13 (-1.15%) | $23.53 | $23.07 | 172.31 K | $424.36 M |
| 09/04/2026 | $23.08 | $23.48 (1.73%) | $23.50 | $22.81 | 42.70 K | $430.79 M |
| 09/03/2026 | $22.84 | $23.16 (1.4%) | $23.35 | $22.83 | 53.40 K | $424.92 M |
| 09/02/2026 | $22.39 | $22.72 (1.47%) | $22.99 | $22.24 | 79.01 K | $416.84 M |
| 09/01/2026 | $22.11 | $22.26 (0.68%) | $22.34 | $21.77 | 48.56 K | $408.40 M |
| 08/31/2026 | $22.40 | $22.24 (-0.71%) | $22.50 | $22.12 | 40.00 K | $408.04 M |
| 08/28/2026 | $22.41 | $22.42 (0.04%) | $22.95 | $22.33 | 37.00 K | $411.34 M |
| 08/27/2026 | $22.17 | $22.29 (0.54%) | $22.33 | $22.04 | 22.30 K | $408.95 M |
| 08/26/2026 | $22.46 | $22.27 (-0.85%) | $22.54 | $22.20 | 30.22 K | $408.59 M |
| 08/25/2026 | $22.46 | $22.42 (-0.18%) | $23.89 | $22.20 | 23.50 K | $411.34 M |
| 08/24/2026 | $22.47 | $22.44 (-0.13%) | $22.70 | $22.41 | 27.00 K | $411.71 M |
| 08/21/2026 | $22.56 | $22.44 (-0.53%) | $22.69 | $22.21 | 30.50 K | $411.71 M |
| 08/20/2026 | $22.31 | $22.50 (0.85%) | $22.65 | $22.24 | 82.24 K | $412.81 M |
| 08/19/2026 | $22.82 | $22.37 (-1.97%) | $22.84 | $22.14 | 197.10 K | $410.42 M |
| 08/18/2026 | $22.52 | $22.67 (0.67%) | $23.04 | $22.49 | 43.00 K | $415.93 M |
| 08/17/2026 | $22.31 | $22.50 (0.85%) | $22.72 | $22.16 | 150.60 K | $412.81 M |
| 08/14/2026 | $22.71 | $22.47 (-1.06%) | $22.84 | $22.40 | 15.73 K | $412.26 M |
| 08/13/2026 | $22.62 | $22.63 (0.04%) | $22.63 | $22.22 | 31.70 K | $415.19 M |
| 08/12/2026 | $22.48 | $22.45 (-0.13%) | $22.64 | $22.25 | 40.12 K | $411.89 M |
| 08/11/2026 | $22.11 | $22.46 (1.58%) | $22.48 | $22.11 | 23.90 K | $412.07 M |
| 08/10/2026 | $22.01 | $22.09 (0.36%) | $22.36 | $21.86 | 33.51 K | $405.28 M |
| 08/07/2026 | $22.21 | $22.34 (0.59%) | $22.35 | $22.04 | 35.20 K | $409.87 M |
| 08/06/2026 | $22.48 | $22.21 (-1.2%) | $22.48 | $22.12 | 24.00 K | $407.49 M |
| 08/05/2026 | $22.63 | $22.38 (-1.1%) | $22.70 | $22.17 | 43.64 K | $410.60 M |
| 08/04/2026 | $22.45 | $22.52 (0.31%) | $22.64 | $22.04 | 77.44 K | $413.17 M |
| 08/03/2026 | $22.38 | $22.43 (0.22%) | $23.26 | $22.28 | 59.91 K | $411.52 M |
| 07/31/2026 | $21.85 | $21.97 (0.55%) | $22.10 | $21.59 | 55.25 K | $403.08 M |
| 07/30/2026 | $22.15 | $21.84 (-1.4%) | $23.19 | $21.70 | 58.13 K | $400.70 M |
| 07/29/2026 | $22.67 | $22.02 (-2.87%) | $23.20 | $21.85 | 75.60 K | $404.00 M |
| 07/28/2026 | $22.74 | $22.65 (-0.4%) | $23.74 | $22.10 | 119.00 K | $415.56 M |
| 07/27/2026 | $22.02 | $22.67 (2.95%) | $22.85 | $21.87 | 124.05 K | $415.93 M |
| 07/24/2026 | $20.50 | $21.67 (5.71%) | $21.83 | $20.30 | 101.21 K | $397.58 M |
| 07/23/2026 | $19.95 | $20.37 (2.11%) | $20.38 | $19.48 | 53.82 K | $373.73 M |
| 07/22/2026 | $20.35 | $20.18 (-0.84%) | $20.35 | $20.03 | 38.40 K | $370.24 M |
| 07/21/2026 | $20.22 | $20.42 (0.99%) | $20.59 | $19.77 | 48.72 K | $374.64 M |
| 07/20/2026 | $20.43 | $20.32 (-0.54%) | $20.59 | $19.80 | 54.10 K | $372.57 M |
| 07/17/2026 | $20.74 | $20.48 (-1.25%) | $20.90 | $20.32 | 39.40 K | $375.51 M |
| 07/16/2026 | $20.41 | $20.94 (2.6%) | $20.99 | $20.38 | 81.82 K | $383.94 M |
| 07/15/2026 | $20.10 | $20.34 (1.19%) | $20.51 | $20.02 | 29.84 K | $372.94 M |
| 07/14/2026 | $20.20 | $20.06 (-0.69%) | $20.27 | $19.98 | 23.40 K | $367.81 M |
| 07/13/2026 | $20.12 | $20.16 (0.2%) | $20.36 | $20.11 | 25.14 K | $369.64 M |
| 07/10/2026 | $20.14 | $20.16 (0.1%) | $20.24 | $20.03 | 30.04 K | $369.64 M |
| 07/09/2026 | $19.78 | $20.04 (1.31%) | $20.22 | $19.25 | 22.90 K | $367.44 M |
| 07/08/2026 | $20.15 | $19.76 (-1.94%) | $20.49 | $19.66 | 42.11 K | $362.31 M |
| 07/07/2026 | $20.48 | $20.23 (-1.22%) | $20.60 | $20.07 | 27.62 K | $370.92 M |
| 07/06/2026 | $20.45 | $20.40 (-0.24%) | $20.70 | $20.15 | 25.30 K | $374.04 M |
| 07/02/2026 | $20.90 | $20.45 (-2.15%) | $20.90 | $20.15 | 32.40 K | $374.96 M |
| 07/01/2026 | $20.40 | $20.79 (1.91%) | $20.90 | $20.40 | 40.53 K | $381.19 M |
| 06/30/2026 | $20.14 | $20.46 (1.59%) | $20.52 | $19.95 | 40.40 K | $375.14 M |
| 06/29/2026 | $20.47 | $20.25 (-1.07%) | $20.47 | $20.00 | 40.70 K | $371.29 M |
| 06/26/2026 | $19.98 | $20.53 (2.75%) | $20.93 | $19.85 | 356.50 K | $376.42 M |
| 06/25/2026 | $19.98 | $19.89 (-0.45%) | $20.13 | $19.80 | 31.20 K | $364.69 M |
| 06/24/2026 | $19.79 | $19.98 (0.96%) | $20.06 | $19.75 | 114.90 K | $366.34 M |
| 06/23/2026 | $19.42 | $19.75 (1.7%) | $19.88 | $19.42 | 52.72 K | $362.12 M |
| 06/22/2026 | $19.18 | $19.42 (1.25%) | $19.46 | $18.89 | 127.55 K | $356.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
