5 DAY PERFORMANCE
+10.85%
1 MONTH PERFORMANCE
+13.50%
3 MONTH PERFORMANCE
+21.84%
6 MONTH PERFORMANCE
-18.88%
YEAR-TO-DATE PERFORMANCE
-9.48%
1 YEAR PERFORMANCE
+42.73%
U.S. Gold Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $15.68 | $15.66 (-0.13%) | $15.81 | $15.32 | 177.20 K | $239.04 M |
| 06/18/2026 | $16.24 | $15.85 (-2.4%) | $16.54 | $15.65 | 249.59 K | $241.94 M |
| 06/17/2026 | $16.05 | $16.15 (0.62%) | $16.83 | $16.05 | 282.88 K | $246.52 M |
| 06/16/2026 | $16.28 | $16.14 (-0.86%) | $16.36 | $16.00 | 178.70 K | $246.37 M |
| 06/15/2026 | $16.07 | $16.12 (0.31%) | $16.70 | $16.07 | 283.74 K | $246.06 M |
| 06/12/2026 | $15.28 | $15.36 (0.52%) | $15.71 | $15.19 | 332.82 K | $234.46 M |
| 06/11/2026 | $14.52 | $15.23 (4.89%) | $15.29 | $14.43 | 400.65 K | $232.48 M |
| 06/10/2026 | $14.35 | $14.52 (1.18%) | $14.97 | $14.18 | 451.30 K | $221.64 M |
| 06/09/2026 | $14.22 | $14.77 (3.87%) | $14.93 | $13.49 | 429.97 K | $225.46 M |
| 06/08/2026 | $14.00 | $13.95 (-0.36%) | $14.25 | $13.77 | 216.10 K | $212.94 M |
| 06/05/2026 | $15.57 | $13.76 (-11.62%) | $15.66 | $13.75 | 473.25 K | $210.04 M |
| 06/04/2026 | $15.50 | $15.67 (1.1%) | $16.02 | $15.50 | 122.22 K | $239.19 M |
| 06/03/2026 | $15.62 | $15.41 (-1.34%) | $15.77 | $15.20 | 142.40 K | $235.23 M |
| 06/02/2026 | $15.78 | $15.81 (0.19%) | $16.20 | $15.50 | 219.21 K | $241.33 M |
| 06/01/2026 | $15.92 | $15.80 (-0.75%) | $16.07 | $15.26 | 258.49 K | $241.18 M |
| 05/29/2026 | $15.71 | $16.14 (2.74%) | $16.41 | $15.52 | 339.77 K | $246.37 M |
| 05/28/2026 | $15.20 | $15.68 (3.16%) | $15.83 | $14.91 | 107.20 K | $239.35 M |
| 05/27/2026 | $15.70 | $15.36 (-2.17%) | $15.79 | $15.23 | 153.18 K | $234.46 M |
| 05/26/2026 | $15.82 | $16.02 (1.26%) | $16.02 | $15.66 | 125.72 K | $244.54 M |
| 05/22/2026 | $15.32 | $15.48 (1.04%) | $15.73 | $15.30 | 112.84 K | $236.29 M |
| 05/21/2026 | $15.48 | $15.24 (-1.55%) | $15.67 | $15.12 | 144.82 K | $232.63 M |
| 05/20/2026 | $14.82 | $15.48 (4.45%) | $15.70 | $14.76 | 248.83 K | $236.29 M |
| 05/19/2026 | $15.25 | $14.74 (-3.34%) | $15.25 | $14.71 | 209.71 K | $225.00 M |
| 05/18/2026 | $15.89 | $15.43 (-2.89%) | $16.03 | $15.27 | 170.03 K | $235.53 M |
| 05/15/2026 | $16.51 | $15.89 (-3.76%) | $16.51 | $15.54 | 189.90 K | $242.55 M |
| 05/14/2026 | $17.70 | $16.97 (-4.12%) | $17.70 | $16.94 | 135.31 K | $259.04 M |
| 05/13/2026 | $17.64 | $17.72 (0.45%) | $18.07 | $17.25 | 153.55 K | $270.49 M |
| 05/12/2026 | $17.45 | $17.69 (1.38%) | $17.84 | $16.97 | 208.54 K | $270.03 M |
| 05/11/2026 | $17.12 | $17.78 (3.86%) | $18.24 | $17.12 | 257.55 K | $271.40 M |
| 05/08/2026 | $16.78 | $16.99 (1.25%) | $17.15 | $16.67 | 124.72 K | $259.34 M |
| 05/07/2026 | $17.34 | $16.59 (-4.33%) | $17.67 | $16.50 | 207.13 K | $253.24 M |
| 05/06/2026 | $16.72 | $17.23 (3.05%) | $17.51 | $16.72 | 216.44 K | $263.01 M |
| 05/05/2026 | $16.11 | $16.03 (-0.5%) | $16.46 | $16.00 | 118.56 K | $244.69 M |
| 05/04/2026 | $16.23 | $15.95 (-1.73%) | $16.55 | $15.90 | 124.88 K | $243.47 M |
| 05/01/2026 | $16.50 | $16.46 (-0.24%) | $16.98 | $16.19 | 159.02 K | $251.25 M |
| 04/30/2026 | $15.93 | $16.42 (3.08%) | $16.66 | $15.93 | 241.45 K | $250.64 M |
| 04/29/2026 | $16.02 | $15.88 (-0.87%) | $16.02 | $15.13 | 298.90 K | $242.40 M |
| 04/28/2026 | $16.00 | $16.17 (1.06%) | $16.32 | $15.80 | 179.03 K | $246.83 M |
| 04/27/2026 | $16.04 | $16.17 (0.81%) | $16.44 | $16.00 | 124.65 K | $246.83 M |
| 04/24/2026 | $16.23 | $16.20 (-0.18%) | $16.51 | $16.05 | 134.40 K | $247.28 M |
| 04/23/2026 | $16.51 | $16.37 (-0.85%) | $16.79 | $16.03 | 142.46 K | $249.88 M |
| 04/22/2026 | $16.50 | $16.71 (1.27%) | $16.73 | $16.30 | 158.20 K | $255.07 M |
| 04/21/2026 | $16.91 | $16.09 (-4.85%) | $17.16 | $16.06 | 228.97 K | $245.61 M |
| 04/20/2026 | $17.21 | $17.10 (-0.64%) | $17.49 | $16.94 | 169.45 K | $261.02 M |
| 04/17/2026 | $17.05 | $17.68 (3.7%) | $17.89 | $17.05 | 305.00 K | $269.88 M |
| 04/16/2026 | $16.99 | $16.77 (-1.29%) | $17.20 | $16.71 | 229.88 K | $255.98 M |
| 04/15/2026 | $16.60 | $16.89 (1.75%) | $17.27 | $16.55 | 340.41 K | $257.82 M |
| 04/14/2026 | $15.79 | $16.55 (4.81%) | $16.58 | $15.75 | 362.97 K | $252.63 M |
| 04/13/2026 | $15.33 | $15.42 (0.59%) | $15.61 | $15.05 | 373.82 K | $235.38 M |
| 04/10/2026 | $14.89 | $14.95 (0.4%) | $15.31 | $14.85 | 202.53 K | $228.20 M |
| 04/09/2026 | $14.69 | $14.90 (1.43%) | $15.01 | $14.69 | 165.59 K | $227.44 M |
| 04/08/2026 | $14.92 | $14.75 (-1.14%) | $15.10 | $14.02 | 397.28 K | $225.15 M |
| 04/07/2026 | $15.38 | $14.19 (-7.74%) | $15.39 | $13.89 | 448.30 K | $216.60 M |
| 04/06/2026 | $15.81 | $15.42 (-2.47%) | $16.07 | $15.41 | 287.27 K | $235.38 M |
| 04/02/2026 | $15.38 | $15.84 (2.99%) | $16.28 | $15.05 | 257.44 K | $241.79 M |
| 04/01/2026 | $15.64 | $15.80 (1.02%) | $16.10 | $15.50 | 295.02 K | $241.18 M |
| 03/31/2026 | $14.53 | $15.19 (4.54%) | $15.42 | $14.52 | 571.36 K | $231.87 M |
| 03/30/2026 | $14.30 | $14.00 (-2.1%) | $14.41 | $13.85 | 263.96 K | $213.70 M |
| 03/27/2026 | $13.77 | $14.16 (2.83%) | $14.28 | $13.60 | 254.20 K | $216.14 M |
| 03/26/2026 | $13.97 | $13.77 (-1.43%) | $14.16 | $13.57 | 208.63 K | $210.19 M |
| 03/25/2026 | $14.83 | $14.36 (-3.17%) | $14.98 | $14.11 | 321.92 K | $219.20 M |
| 03/24/2026 | $14.22 | $14.29 (0.49%) | $14.51 | $13.83 | 262.30 K | $218.13 M |
| 03/23/2026 | $13.99 | $14.42 (3.07%) | $14.53 | $13.90 | 307.48 K | $220.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
