5 DAY PERFORMANCE
+35.36%
1 MONTH PERFORMANCE
+11.41%
3 MONTH PERFORMANCE
+5.91%
6 MONTH PERFORMANCE
+3.35%
YEAR-TO-DATE PERFORMANCE
-9.48%
1 YEAR PERFORMANCE
+49.91%
U.S. Gold Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $15.65 | $15.52 (-0.86%) | $15.88 | $15.49 | 74.60 K | |
| 08/06/2026 | $14.91 | $15.04 (0.87%) | $15.47 | $14.78 | 250.06 K | $225.27 M |
| 08/05/2026 | $14.60 | $15.01 (2.81%) | $15.27 | $14.51 | 297.50 K | $224.82 M |
| 08/04/2026 | $14.28 | $14.38 (0.7%) | $14.73 | $14.16 | 364.45 K | $215.38 M |
| 08/03/2026 | $13.24 | $13.97 (5.51%) | $14.00 | $13.13 | 214.49 K | $209.24 M |
| 07/31/2026 | $13.37 | $12.98 (-2.92%) | $13.47 | $12.81 | 175.50 K | $194.41 M |
| 07/30/2026 | $13.09 | $13.52 (3.28%) | $13.62 | $12.86 | 228.62 K | $202.50 M |
| 07/29/2026 | $12.70 | $12.92 (1.73%) | $13.35 | $12.23 | 285.12 K | $193.52 M |
| 07/28/2026 | $13.21 | $12.65 (-4.24%) | $13.21 | $12.53 | 207.05 K | $189.47 M |
| 07/27/2026 | $13.63 | $13.37 (-1.91%) | $13.65 | $12.94 | 276.50 K | $200.26 M |
| 07/24/2026 | $13.43 | $13.34 (-0.67%) | $13.48 | $12.75 | 282.09 K | $199.81 M |
| 07/23/2026 | $14.06 | $13.38 (-4.84%) | $14.13 | $13.30 | 273.83 K | $200.41 M |
| 07/22/2026 | $14.31 | $14.06 (-1.75%) | $14.70 | $13.91 | 345.56 K | $210.59 M |
| 07/21/2026 | $14.34 | $14.13 (-1.46%) | $14.55 | $14.13 | 166.22 K | $211.64 M |
| 07/20/2026 | $14.26 | $14.12 (-0.98%) | $14.47 | $13.98 | 167.06 K | $211.49 M |
| 07/17/2026 | $14.00 | $14.25 (1.79%) | $14.40 | $13.79 | 226.80 K | $213.44 M |
| 07/16/2026 | $14.97 | $14.19 (-5.21%) | $14.97 | $14.09 | 272.80 K | $212.54 M |
| 07/15/2026 | $15.33 | $15.16 (-1.11%) | $15.38 | $14.71 | 280.18 K | $227.07 M |
| 07/14/2026 | $15.14 | $15.34 (1.32%) | $15.59 | $15.14 | 119.51 K | $229.76 M |
| 07/13/2026 | $14.88 | $14.79 (-0.6%) | $15.04 | $14.61 | 193.31 K | $221.52 M |
| 07/10/2026 | $15.15 | $14.99 (-1.06%) | $15.24 | $14.83 | 100.83 K | $224.52 M |
| 07/09/2026 | $14.87 | $15.15 (1.88%) | $15.23 | $14.87 | 157.81 K | $226.92 M |
| 07/08/2026 | $15.35 | $14.79 (-3.65%) | $15.36 | $14.52 | 330.03 K | $221.52 M |
| 07/07/2026 | $16.56 | $15.77 (-4.77%) | $16.77 | $15.65 | 250.30 K | $236.20 M |
| 07/06/2026 | $16.55 | $16.59 (0.24%) | $16.97 | $16.49 | 252.66 K | $248.49 M |
| 07/02/2026 | $16.22 | $16.49 (1.66%) | $16.78 | $16.14 | 307.95 K | $246.99 M |
| 07/01/2026 | $15.31 | $15.68 (2.42%) | $16.16 | $15.28 | 254.84 K | $234.86 M |
| 06/30/2026 | $14.94 | $15.33 (2.61%) | $15.55 | $14.75 | 225.60 K | $229.61 M |
| 06/29/2026 | $14.82 | $14.99 (1.15%) | $15.05 | $14.43 | 281.30 K | $224.52 M |
| 06/26/2026 | $14.46 | $15.07 (4.22%) | $15.29 | $14.46 | 585.72 K | $225.72 M |
| 06/25/2026 | $14.52 | $14.45 (-0.48%) | $14.67 | $14.32 | 163.57 K | $216.43 M |
| 06/24/2026 | $14.96 | $14.42 (-3.61%) | $15.08 | $14.08 | 350.70 K | $215.98 M |
| 06/23/2026 | $15.10 | $15.18 (0.53%) | $15.80 | $15.03 | 185.15 K | $227.37 M |
| 06/22/2026 | $15.68 | $15.66 (-0.13%) | $15.81 | $15.32 | 177.20 K | $234.56 M |
| 06/18/2026 | $16.24 | $15.85 (-2.4%) | $16.54 | $15.65 | 249.59 K | $237.40 M |
| 06/17/2026 | $16.05 | $16.15 (0.62%) | $16.83 | $16.05 | 282.88 K | $241.89 M |
| 06/16/2026 | $16.28 | $16.14 (-0.86%) | $16.36 | $16.00 | 178.70 K | $241.74 M |
| 06/15/2026 | $16.07 | $16.12 (0.31%) | $16.70 | $16.07 | 283.74 K | $241.45 M |
| 06/12/2026 | $15.28 | $15.36 (0.52%) | $15.71 | $15.19 | 332.82 K | $230.06 M |
| 06/11/2026 | $14.52 | $15.23 (4.89%) | $15.29 | $14.43 | 400.65 K | $228.11 M |
| 06/10/2026 | $14.35 | $14.52 (1.18%) | $14.97 | $14.18 | 451.30 K | $217.48 M |
| 06/09/2026 | $14.22 | $14.77 (3.87%) | $14.93 | $13.49 | 429.97 K | $221.23 M |
| 06/08/2026 | $14.00 | $13.95 (-0.36%) | $14.25 | $13.77 | 216.10 K | $208.94 M |
| 06/05/2026 | $15.57 | $13.76 (-11.62%) | $15.66 | $13.75 | 473.25 K | $206.10 M |
| 06/04/2026 | $15.50 | $15.67 (1.1%) | $16.02 | $15.50 | 122.22 K | $234.71 M |
| 06/03/2026 | $15.62 | $15.41 (-1.34%) | $15.77 | $15.20 | 142.40 K | $230.81 M |
| 06/02/2026 | $15.78 | $15.81 (0.19%) | $16.20 | $15.50 | 219.21 K | $236.80 M |
| 06/01/2026 | $15.92 | $15.80 (-0.75%) | $16.07 | $15.26 | 258.49 K | $236.65 M |
| 05/29/2026 | $15.71 | $16.14 (2.74%) | $16.41 | $15.52 | 339.77 K | $241.74 M |
| 05/28/2026 | $15.20 | $15.68 (3.16%) | $15.83 | $14.91 | 107.20 K | $234.86 M |
| 05/27/2026 | $15.70 | $15.36 (-2.17%) | $15.79 | $15.23 | 153.18 K | $230.06 M |
| 05/26/2026 | $15.82 | $16.02 (1.26%) | $16.02 | $15.66 | 125.72 K | $239.95 M |
| 05/22/2026 | $15.32 | $15.48 (1.04%) | $15.73 | $15.30 | 112.84 K | $231.86 M |
| 05/21/2026 | $15.48 | $15.24 (-1.55%) | $15.67 | $15.12 | 144.82 K | $228.26 M |
| 05/20/2026 | $14.82 | $15.48 (4.45%) | $15.70 | $14.76 | 248.83 K | $231.86 M |
| 05/19/2026 | $15.25 | $14.74 (-3.34%) | $15.25 | $14.71 | 209.71 K | $220.78 M |
| 05/18/2026 | $15.89 | $15.43 (-2.89%) | $16.03 | $15.27 | 170.03 K | $231.11 M |
| 05/15/2026 | $16.51 | $15.89 (-3.76%) | $16.51 | $15.54 | 189.90 K | $238.00 M |
| 05/14/2026 | $17.70 | $16.97 (-4.12%) | $17.70 | $16.94 | 135.31 K | $254.18 M |
| 05/13/2026 | $17.64 | $17.72 (0.45%) | $18.07 | $17.25 | 153.55 K | $265.41 M |
| 05/12/2026 | $17.45 | $17.69 (1.38%) | $17.84 | $16.97 | 208.54 K | $264.96 M |
| 05/11/2026 | $17.12 | $17.78 (3.86%) | $18.24 | $17.12 | 257.55 K | $266.31 M |
| 05/08/2026 | $16.78 | $16.99 (1.25%) | $17.15 | $16.67 | 124.72 K | $254.48 M |
| 05/07/2026 | $17.34 | $16.59 (-4.33%) | $17.67 | $16.50 | 207.13 K | $248.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
