5 DAY PERFORMANCE
+17.06%
1 MONTH PERFORMANCE
+7.26%
3 MONTH PERFORMANCE
+10.85%
6 MONTH PERFORMANCE
+24.52%
YEAR-TO-DATE PERFORMANCE
-9.48%
1 YEAR PERFORMANCE
+10.30%
U.S. Gold Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $15.34 | $15.39 (0.39%) | $15.62 | $15.29 | 109.26 K | $256.49 M |
| 09/18/2026 | $15.40 | $15.41 (0.06%) | $15.49 | $15.05 | 179.40 K | $254.67 M |
| 09/17/2026 | $15.41 | $15.23 (-1.17%) | $15.47 | $15.14 | 143.82 K | $251.69 M |
| 09/16/2026 | $15.09 | $15.01 (-0.53%) | $15.35 | $14.62 | 228.50 K | $248.06 M |
| 09/15/2026 | $15.12 | $14.93 (-1.26%) | $15.12 | $14.36 | 177.51 K | $246.74 M |
| 09/14/2026 | $15.11 | $15.15 (0.26%) | $15.35 | $14.61 | 201.22 K | $250.37 M |
| 09/11/2026 | $15.33 | $15.20 (-0.85%) | $15.47 | $15.14 | 122.48 K | $251.20 M |
| 09/10/2026 | $15.51 | $15.07 (-2.84%) | $15.53 | $15.05 | 110.49 K | $249.05 M |
| 09/09/2026 | $15.99 | $15.75 (-1.5%) | $16.25 | $15.72 | 103.05 K | $260.29 M |
| 09/08/2026 | $16.13 | $15.88 (-1.55%) | $16.41 | $15.82 | 89.98 K | $262.44 M |
| 09/04/2026 | $16.12 | $16.15 (0.19%) | $16.45 | $16.08 | 104.86 K | $241.89 M |
| 09/03/2026 | $16.50 | $16.47 (-0.18%) | $16.61 | $16.08 | 144.41 K | $246.69 M |
| 09/02/2026 | $15.27 | $16.12 (5.57%) | $16.15 | $15.23 | 172.59 K | $241.45 M |
| 09/01/2026 | $15.50 | $15.13 (-2.39%) | $15.79 | $15.05 | 209.50 K | $226.62 M |
| 08/31/2026 | $15.93 | $15.81 (-0.75%) | $16.03 | $15.41 | 161.80 K | $236.80 M |
| 08/28/2026 | $16.72 | $15.95 (-4.61%) | $17.26 | $15.86 | 305.62 K | $238.90 M |
| 08/27/2026 | $16.19 | $16.49 (1.85%) | $16.62 | $16.19 | 136.21 K | $246.99 M |
| 08/26/2026 | $16.24 | $16.25 (0.06%) | $16.57 | $16.12 | 116.85 K | $243.39 M |
| 08/25/2026 | $16.05 | $16.24 (1.18%) | $16.36 | $15.91 | 114.03 K | $243.24 M |
| 08/24/2026 | $16.58 | $16.11 (-2.83%) | $16.75 | $15.92 | 235.34 K | $241.30 M |
| 08/21/2026 | $16.90 | $16.38 (-3.08%) | $16.90 | $16.02 | 222.85 K | $245.34 M |
| 08/20/2026 | $15.81 | $16.58 (4.87%) | $17.18 | $15.80 | 377.71 K | $248.34 M |
| 08/19/2026 | $15.01 | $15.66 (4.33%) | $15.75 | $15.01 | 373.44 K | $234.56 M |
| 08/18/2026 | $14.58 | $14.61 (0.21%) | $14.78 | $14.47 | 140.12 K | $218.83 M |
| 08/17/2026 | $14.88 | $14.87 (-0.07%) | $14.98 | $14.67 | 142.98 K | $222.72 M |
| 08/14/2026 | $15.07 | $14.85 (-1.46%) | $15.41 | $14.72 | 138.08 K | $222.42 M |
| 08/13/2026 | $15.04 | $15.06 (0.13%) | $15.24 | $14.89 | 165.31 K | $225.57 M |
| 08/12/2026 | $15.43 | $15.26 (-1.1%) | $15.59 | $15.22 | 340.30 K | $228.56 M |
| 08/11/2026 | $15.20 | $15.24 (0.26%) | $15.50 | $14.75 | 230.54 K | $228.26 M |
| 08/10/2026 | $15.62 | $15.23 (-2.5%) | $15.72 | $15.21 | 271.04 K | $228.11 M |
| 08/07/2026 | $15.65 | $15.62 (-0.19%) | $15.88 | $15.42 | 204.35 K | $233.96 M |
| 08/06/2026 | $14.91 | $15.04 (0.87%) | $15.47 | $14.78 | 250.06 K | $225.27 M |
| 08/05/2026 | $14.60 | $15.01 (2.81%) | $15.27 | $14.51 | 297.50 K | $224.82 M |
| 08/04/2026 | $14.28 | $14.38 (0.7%) | $14.73 | $14.16 | 364.45 K | $215.38 M |
| 08/03/2026 | $13.24 | $13.97 (5.51%) | $14.00 | $13.13 | 214.49 K | $209.24 M |
| 07/31/2026 | $13.37 | $12.98 (-2.92%) | $13.47 | $12.81 | 175.50 K | $194.41 M |
| 07/30/2026 | $13.09 | $13.52 (3.28%) | $13.62 | $12.86 | 228.62 K | $202.50 M |
| 07/29/2026 | $12.70 | $12.92 (1.73%) | $13.35 | $12.23 | 285.12 K | $193.52 M |
| 07/28/2026 | $13.21 | $12.65 (-4.24%) | $13.21 | $12.53 | 207.05 K | $189.47 M |
| 07/27/2026 | $13.63 | $13.37 (-1.91%) | $13.65 | $12.94 | 276.50 K | $200.26 M |
| 07/24/2026 | $13.43 | $13.34 (-0.67%) | $13.48 | $12.75 | 282.09 K | $199.81 M |
| 07/23/2026 | $14.06 | $13.38 (-4.84%) | $14.13 | $13.30 | 273.83 K | $200.41 M |
| 07/22/2026 | $14.31 | $14.06 (-1.75%) | $14.70 | $13.91 | 345.56 K | $210.59 M |
| 07/21/2026 | $14.34 | $14.13 (-1.46%) | $14.55 | $14.13 | 166.22 K | $211.64 M |
| 07/20/2026 | $14.26 | $14.12 (-0.98%) | $14.47 | $13.98 | 167.06 K | $211.49 M |
| 07/17/2026 | $14.00 | $14.25 (1.79%) | $14.40 | $13.79 | 226.80 K | $213.44 M |
| 07/16/2026 | $14.97 | $14.19 (-5.21%) | $14.97 | $14.09 | 272.80 K | $212.54 M |
| 07/15/2026 | $15.33 | $15.16 (-1.11%) | $15.38 | $14.71 | 280.18 K | $227.07 M |
| 07/14/2026 | $15.14 | $15.34 (1.32%) | $15.59 | $15.14 | 119.51 K | $229.76 M |
| 07/13/2026 | $14.88 | $14.79 (-0.6%) | $15.04 | $14.61 | 193.31 K | $221.52 M |
| 07/10/2026 | $15.15 | $14.99 (-1.06%) | $15.24 | $14.83 | 100.83 K | $224.52 M |
| 07/09/2026 | $14.87 | $15.15 (1.88%) | $15.23 | $14.87 | 157.81 K | $226.92 M |
| 07/08/2026 | $15.35 | $14.79 (-3.65%) | $15.36 | $14.52 | 330.03 K | $221.52 M |
| 07/07/2026 | $16.56 | $15.77 (-4.77%) | $16.77 | $15.65 | 250.30 K | $236.20 M |
| 07/06/2026 | $16.55 | $16.59 (0.24%) | $16.97 | $16.49 | 252.66 K | $248.49 M |
| 07/02/2026 | $16.22 | $16.49 (1.66%) | $16.78 | $16.14 | 307.95 K | $246.99 M |
| 07/01/2026 | $15.31 | $15.68 (2.42%) | $16.16 | $15.28 | 254.84 K | $234.86 M |
| 06/30/2026 | $14.94 | $15.33 (2.61%) | $15.55 | $14.75 | 225.60 K | $229.61 M |
| 06/29/2026 | $14.82 | $14.99 (1.15%) | $15.05 | $14.43 | 281.30 K | $224.52 M |
| 06/26/2026 | $14.46 | $15.07 (4.22%) | $15.29 | $14.46 | 585.72 K | $225.72 M |
| 06/25/2026 | $14.52 | $14.45 (-0.48%) | $14.67 | $14.32 | 163.57 K | $216.43 M |
| 06/24/2026 | $14.96 | $14.42 (-3.61%) | $15.08 | $14.08 | 350.70 K | $215.98 M |
| 06/23/2026 | $15.10 | $15.18 (0.53%) | $15.80 | $15.03 | 185.15 K | $227.37 M |
| 06/22/2026 | $15.68 | $15.66 (-0.13%) | $15.81 | $15.32 | 177.20 K | $234.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
