5 DAY PERFORMANCE
+64.05%
1 MONTH PERFORMANCE
+23.04%
3 MONTH PERFORMANCE
+17.06%
6 MONTH PERFORMANCE
+9.61%
YEAR-TO-DATE PERFORMANCE
-9.48%
1 YEAR PERFORMANCE
+18.96%
U.S. Gold Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $10.75 | $11.28 (4.93%) | $11.34 | $10.52 | 274.21 K | $186.42 M |
| 11/03/2026 | $10.51 | $10.05 (-4.38%) | $10.51 | $9.96 | 264.53 K | $166.09 M |
| 11/02/2026 | $10.95 | $10.51 (-4.02%) | $11.30 | $10.49 | 135.53 K | $173.69 M |
| 10/30/2026 | $11.02 | $10.71 (-2.81%) | $11.22 | $10.58 | 159.80 K | $177.00 M |
| 10/29/2026 | $11.23 | $11.40 (1.51%) | $11.68 | $11.20 | 106.54 K | $188.40 M |
| 10/28/2026 | $11.20 | $11.49 (2.59%) | $11.49 | $11.03 | 126.00 K | $189.89 M |
| 10/27/2026 | $10.65 | $11.22 (5.35%) | $11.31 | $10.51 | 175.10 K | $185.42 M |
| 10/26/2026 | $10.70 | $10.56 (-1.31%) | $10.78 | $10.44 | 148.17 K | $174.52 M |
| 10/23/2026 | $10.98 | $10.66 (-2.91%) | $11.17 | $10.65 | 163.50 K | $176.17 M |
| 10/22/2026 | $10.88 | $11.08 (1.84%) | $11.21 | $10.76 | 175.24 K | $183.11 M |
| 10/21/2026 | $11.41 | $11.21 (-1.75%) | $11.46 | $11.11 | 171.80 K | $185.26 M |
| 10/20/2026 | $11.13 | $11.24 (0.99%) | $11.52 | $10.86 | 268.87 K | $185.75 M |
| 10/19/2026 | $11.98 | $11.20 (-6.51%) | $11.98 | $11.16 | 190.72 K | $185.09 M |
| 10/16/2026 | $12.10 | $11.84 (-2.15%) | $12.39 | $11.75 | 136.96 K | $195.67 M |
| 10/15/2026 | $12.02 | $12.11 (0.75%) | $12.23 | $11.70 | 220.73 K | $200.13 M |
| 10/14/2026 | $13.13 | $11.94 (-9.06%) | $13.14 | $11.65 | 347.38 K | $197.32 M |
| 10/13/2026 | $13.93 | $13.32 (-4.38%) | $14.05 | $13.31 | 187.76 K | $220.13 M |
| 10/12/2026 | $13.70 | $13.90 (1.46%) | $13.99 | $13.51 | 177.60 K | $229.71 M |
| 10/09/2026 | $14.06 | $13.77 (-2.06%) | $14.12 | $13.75 | 96.58 K | $227.57 M |
| 10/08/2026 | $13.63 | $13.89 (1.91%) | $13.97 | $13.62 | 118.13 K | $229.55 M |
| 10/07/2026 | $14.00 | $13.74 (-1.86%) | $14.13 | $13.64 | 144.22 K | $227.07 M |
| 10/06/2026 | $14.27 | $14.30 (0.21%) | $14.60 | $14.00 | 100.24 K | $236.32 M |
| 10/05/2026 | $14.55 | $14.28 (-1.86%) | $14.66 | $14.13 | 154.46 K | $235.99 M |
| 10/02/2026 | $14.91 | $14.47 (-2.95%) | $14.91 | $14.24 | 136.90 K | $239.13 M |
| 10/01/2026 | $14.84 | $14.65 (-1.28%) | $15.00 | $14.64 | 97.10 K | $242.11 M |
| 09/30/2026 | $14.82 | $14.86 (0.27%) | $15.23 | $14.68 | 134.13 K | $245.58 M |
| 09/29/2026 | $14.81 | $14.75 (-0.41%) | $15.10 | $14.63 | 133.80 K | $243.76 M |
| 09/28/2026 | $15.05 | $14.80 (-1.66%) | $15.18 | $14.76 | 175.60 K | $244.59 M |
| 09/25/2026 | $15.65 | $15.59 (-0.38%) | $15.66 | $15.19 | 127.10 K | $257.64 M |
| 09/24/2026 | $15.49 | $15.56 (0.45%) | $15.66 | $15.30 | 138.30 K | $257.15 M |
| 09/23/2026 | $15.77 | $15.65 (-0.76%) | $15.81 | $15.39 | 166.50 K | $258.63 M |
| 09/22/2026 | $15.60 | $16.15 (3.53%) | $16.36 | $15.48 | 212.09 K | $266.90 M |
| 09/21/2026 | $15.42 | $15.59 (1.1%) | $15.67 | $15.27 | 176.58 K | $257.64 M |
| 09/18/2026 | $15.40 | $15.41 (0.06%) | $15.49 | $15.05 | 179.46 K | $254.67 M |
| 09/17/2026 | $15.41 | $15.23 (-1.17%) | $15.47 | $15.14 | 143.82 K | $251.69 M |
| 09/16/2026 | $15.09 | $15.01 (-0.53%) | $15.35 | $14.62 | 228.50 K | $248.06 M |
| 09/15/2026 | $15.12 | $14.93 (-1.26%) | $15.12 | $14.36 | 177.51 K | $246.74 M |
| 09/14/2026 | $15.11 | $15.15 (0.26%) | $15.35 | $14.61 | 201.22 K | $250.37 M |
| 09/11/2026 | $15.33 | $15.20 (-0.85%) | $15.47 | $15.14 | 122.48 K | $251.20 M |
| 09/10/2026 | $15.51 | $15.07 (-2.84%) | $15.53 | $15.05 | 110.49 K | $249.05 M |
| 09/09/2026 | $15.99 | $15.75 (-1.5%) | $16.25 | $15.72 | 103.05 K | $260.29 M |
| 09/08/2026 | $16.13 | $15.88 (-1.55%) | $16.41 | $15.82 | 89.98 K | $262.44 M |
| 09/04/2026 | $16.12 | $16.15 (0.19%) | $16.45 | $16.08 | 104.86 K | $241.89 M |
| 09/03/2026 | $16.50 | $16.47 (-0.18%) | $16.61 | $16.08 | 144.41 K | $246.69 M |
| 09/02/2026 | $15.27 | $16.12 (5.57%) | $16.15 | $15.23 | 172.59 K | $241.45 M |
| 09/01/2026 | $15.50 | $15.13 (-2.39%) | $15.79 | $15.05 | 209.50 K | $226.62 M |
| 08/31/2026 | $15.93 | $15.81 (-0.75%) | $16.03 | $15.41 | 161.80 K | $236.80 M |
| 08/28/2026 | $16.72 | $15.95 (-4.61%) | $17.26 | $15.86 | 305.62 K | $238.90 M |
| 08/27/2026 | $16.19 | $16.49 (1.85%) | $16.62 | $16.19 | 136.21 K | $246.99 M |
| 08/26/2026 | $16.24 | $16.25 (0.06%) | $16.57 | $16.12 | 116.85 K | $243.39 M |
| 08/25/2026 | $16.05 | $16.24 (1.18%) | $16.36 | $15.91 | 114.03 K | $243.24 M |
| 08/24/2026 | $16.58 | $16.11 (-2.83%) | $16.75 | $15.92 | 235.34 K | $241.30 M |
| 08/21/2026 | $16.90 | $16.38 (-3.08%) | $16.90 | $16.02 | 222.85 K | $245.34 M |
| 08/20/2026 | $15.81 | $16.58 (4.87%) | $17.18 | $15.80 | 377.71 K | $248.34 M |
| 08/19/2026 | $15.01 | $15.66 (4.33%) | $15.75 | $15.01 | 373.44 K | $234.56 M |
| 08/18/2026 | $14.58 | $14.61 (0.21%) | $14.78 | $14.47 | 140.12 K | $218.83 M |
| 08/17/2026 | $14.88 | $14.87 (-0.07%) | $14.98 | $14.67 | 142.98 K | $222.72 M |
| 08/14/2026 | $15.07 | $14.85 (-1.46%) | $15.41 | $14.72 | 138.08 K | $222.42 M |
| 08/13/2026 | $15.04 | $15.06 (0.13%) | $15.24 | $14.89 | 165.31 K | $225.57 M |
| 08/12/2026 | $15.43 | $15.26 (-1.1%) | $15.59 | $15.22 | 340.30 K | $228.56 M |
| 08/11/2026 | $15.20 | $15.24 (0.26%) | $15.50 | $14.75 | 230.54 K | $228.26 M |
| 08/10/2026 | $15.62 | $15.23 (-2.5%) | $15.72 | $15.21 | 271.04 K | $228.11 M |
| 08/07/2026 | $15.65 | $15.62 (-0.19%) | $15.88 | $15.42 | 204.35 K | $233.96 M |
| 08/06/2026 | $14.91 | $15.04 (0.87%) | $15.47 | $14.78 | 250.06 K | $225.27 M |
| 08/05/2026 | $14.60 | $15.01 (2.81%) | $15.27 | $14.51 | 297.50 K | $224.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
