5 DAY PERFORMANCE
-2.44%
1 MONTH PERFORMANCE
-2.44%
3 MONTH PERFORMANCE
-0.48%
6 MONTH PERFORMANCE
+17.51%
YEAR-TO-DATE PERFORMANCE
-0.32%
1 YEAR PERFORMANCE
+102.82%
Universal Stainless & Alloy Products, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/23/2025 | $44.99 | $44.99 (0%) | $44.99 | $44.99 | 0 | |
| 01/22/2025 | $44.99 | $44.99 (0%) | $45.01 | $44.99 | 677,553 | $417.05 M |
| 01/21/2025 | $44.45 | $44.58 (0.29%) | $44.61 | $44.45 | 211,243 | $413.25 M |
| 01/17/2025 | $44.52 | $44.45 (-0.16%) | $44.62 | $44.40 | 149,804 | $412.04 M |
| 01/16/2025 | $44.50 | $44.53 (0.07%) | $44.60 | $44.49 | 131,200 | $412.78 M |
| 01/15/2025 | $44.79 | $44.48 (-0.69%) | $44.83 | $44.48 | 115,318 | $412.32 M |
| 01/14/2025 | $44.60 | $44.71 (0.25%) | $44.73 | $44.41 | 170,146 | $414.45 M |
| 01/13/2025 | $44.28 | $44.49 (0.47%) | $44.69 | $44.27 | 216,315 | $412.41 M |
| 01/10/2025 | $44.25 | $44.34 (0.2%) | $44.38 | $44.25 | 279,629 | $411.02 M |
| 01/08/2025 | $43.90 | $44.21 (0.71%) | $44.23 | $43.84 | 140,800 | $409.82 M |
| 01/07/2025 | $43.83 | $44.00 (0.39%) | $44.02 | $43.83 | 145,427 | $407.87 M |
| 01/06/2025 | $43.87 | $43.89 (0.05%) | $43.96 | $43.58 | 131,600 | $406.85 M |
| 01/03/2025 | $43.82 | $43.85 (0.07%) | $43.86 | $43.37 | 166,510 | $406.48 M |
| 01/02/2025 | $44.24 | $43.68 (-1.27%) | $44.24 | $43.37 | 318,444 | $404.91 M |
| 12/31/2024 | $43.91 | $44.03 (0.27%) | $44.23 | $43.89 | 371,434 | $408.15 M |
| 12/30/2024 | $43.95 | $43.90 (-0.11%) | $44.00 | $43.87 | 202,005 | $406.94 M |
| 12/27/2024 | $43.95 | $43.95 (0%) | $44.07 | $43.91 | 205,000 | $407.41 M |
| 12/26/2024 | $43.97 | $44.00 (0.07%) | $44.10 | $43.91 | 129,000 | $407.87 M |
| 12/24/2024 | $44.04 | $44.05 (0.02%) | $44.15 | $43.95 | 143,400 | $408.34 M |
| 12/23/2024 | $44.14 | $44.05 (-0.2%) | $44.19 | $44.03 | 234,344 | $408.34 M |
| 12/20/2024 | $44.06 | $44.08 (0.05%) | $44.16 | $44.05 | 198,500 | $408.61 M |
| 12/19/2024 | $44.23 | $44.05 (-0.41%) | $44.25 | $44.05 | 206,113 | $408.34 M |
| 12/18/2024 | $44.41 | $44.07 (-0.77%) | $44.41 | $43.91 | 268,737 | $408.52 M |
| 12/17/2024 | $44.35 | $44.30 (-0.11%) | $44.40 | $44.25 | 144,537 | $410.65 M |
| 12/16/2024 | $44.24 | $44.35 (0.25%) | $44.63 | $44.20 | 391,118 | $411.12 M |
| 12/13/2024 | $44.10 | $44.21 (0.25%) | $44.30 | $44.09 | 153,700 | $409.82 M |
| 12/12/2024 | $44.19 | $44.10 (-0.2%) | $44.23 | $44.05 | 217,645 | $408.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
