5 DAY PERFORMANCE
+26.80%
1 MONTH PERFORMANCE
+5.43%
3 MONTH PERFORMANCE
+10.48%
6 MONTH PERFORMANCE
+1.10%
YEAR-TO-DATE PERFORMANCE
+4.24%
1 YEAR PERFORMANCE
+51.23%
Uranium Royalty Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.70 | $2.77 (2.59%) | $2.83 | $2.66 | 2.40 M | $391.63 M |
| 06/25/2026 | $2.82 | $2.73 (-3.19%) | $2.85 | $2.71 | 1.92 M | $385.97 M |
| 06/24/2026 | $2.89 | $2.78 (-3.81%) | $2.89 | $2.73 | 1.66 M | $393.04 M |
| 06/23/2026 | $2.88 | $2.91 (1.04%) | $3.01 | $2.82 | 1.94 M | $411.42 M |
| 06/22/2026 | $2.95 | $2.94 (-0.34%) | $3.01 | $2.90 | 2.08 M | $415.66 M |
| 06/18/2026 | $3.06 | $2.95 (-3.59%) | $3.10 | $2.90 | 9.36 M | $417.08 M |
| 06/17/2026 | $3.08 | $3.00 (-2.6%) | $3.17 | $3.00 | 2.02 M | $424.14 M |
| 06/16/2026 | $3.02 | $3.10 (2.65%) | $3.17 | $3.01 | 1.98 M | $438.28 M |
| 06/15/2026 | $3.08 | $3.03 (-1.62%) | $3.20 | $3.01 | 2.56 M | $428.39 M |
| 06/12/2026 | $3.04 | $2.95 (-2.96%) | $3.08 | $2.94 | 2.42 M | $417.08 M |
| 06/11/2026 | $2.85 | $2.96 (3.86%) | $2.96 | $2.78 | 4.07 M | $418.49 M |
| 06/10/2026 | $2.99 | $2.79 (-6.69%) | $3.04 | $2.77 | 2.90 M | $394.45 M |
| 06/09/2026 | $3.19 | $3.03 (-5.02%) | $3.22 | $2.93 | 2.95 M | $428.39 M |
| 06/08/2026 | $3.18 | $3.15 (-0.94%) | $3.21 | $3.13 | 1.88 M | $445.35 M |
| 06/05/2026 | $3.50 | $3.09 (-11.71%) | $3.51 | $3.09 | 4.86 M | $436.87 M |
| 06/04/2026 | $3.59 | $3.57 (-0.56%) | $3.64 | $3.50 | 1.95 M | $504.73 M |
| 06/03/2026 | $3.83 | $3.61 (-5.74%) | $3.83 | $3.59 | 3.70 M | $510.39 M |
| 06/02/2026 | $3.53 | $3.87 (9.63%) | $3.95 | $3.50 | 4.71 M | $547.15 M |
| 06/01/2026 | $3.50 | $3.53 (0.86%) | $3.63 | $3.39 | 2.56 M | $499.08 M |
| 05/29/2026 | $3.50 | $3.50 (0%) | $3.56 | $3.39 | 2.46 M | $494.83 M |
| 05/28/2026 | $3.58 | $3.50 (-2.23%) | $3.59 | $3.45 | 2.82 M | $494.83 M |
| 05/27/2026 | $3.48 | $3.56 (2.3%) | $3.60 | $3.43 | 2.34 M | $503.32 M |
| 05/26/2026 | $3.44 | $3.50 (1.74%) | $3.56 | $3.41 | 2.81 M | $494.83 M |
| 05/22/2026 | $3.49 | $3.37 (-3.44%) | $3.53 | $3.36 | 2.11 M | $476.46 M |
| 05/21/2026 | $3.44 | $3.48 (1.16%) | $3.56 | $3.37 | 2.39 M | $492.01 M |
| 05/20/2026 | $3.48 | $3.44 (-1.15%) | $3.52 | $3.38 | 2.63 M | $486.35 M |
| 05/19/2026 | $3.60 | $3.42 (-5%) | $3.61 | $3.40 | 3.80 M | $483.52 M |
| 05/18/2026 | $3.79 | $3.60 (-5.01%) | $3.82 | $3.56 | 2.82 M | $508.97 M |
| 05/15/2026 | $3.88 | $3.75 (-3.35%) | $3.90 | $3.71 | 3.93 M | $530.18 M |
| 05/14/2026 | $4.11 | $4.04 (-1.7%) | $4.11 | $3.91 | 1.85 M | $571.18 M |
| 05/13/2026 | $4.18 | $4.08 (-2.39%) | $4.21 | $4.01 | 2.14 M | $576.84 M |
| 05/12/2026 | $4.30 | $4.20 (-2.33%) | $4.30 | $4.00 | 2.84 M | $593.80 M |
| 05/11/2026 | $4.00 | $4.36 (9%) | $4.46 | $3.97 | 3.79 M | $616.42 M |
| 05/08/2026 | $4.05 | $4.00 (-1.23%) | $4.16 | $3.96 | 3.74 M | $565.53 M |
| 05/07/2026 | $4.10 | $3.96 (-3.41%) | $4.10 | $3.88 | 3.15 M | $559.87 M |
| 05/06/2026 | $3.86 | $4.11 (6.48%) | $4.13 | $3.79 | 3.33 M | $581.08 M |
| 05/05/2026 | $3.85 | $3.81 (-1.04%) | $3.94 | $3.77 | 1.26 M | $538.66 M |
| 05/04/2026 | $3.83 | $3.81 (-0.52%) | $3.89 | $3.74 | 1.17 M | $538.66 M |
| 05/01/2026 | $3.86 | $3.80 (-1.55%) | $3.89 | $3.71 | 1.34 M | $537.25 M |
| 04/30/2026 | $3.63 | $3.90 (7.44%) | $3.92 | $3.63 | 1.98 M | $551.39 M |
| 04/29/2026 | $3.70 | $3.63 (-1.89%) | $3.73 | $3.57 | 1.46 M | $513.21 M |
| 04/28/2026 | $3.70 | $3.67 (-0.81%) | $3.76 | $3.59 | 1.32 M | $518.87 M |
| 04/27/2026 | $3.75 | $3.79 (1.07%) | $3.82 | $3.69 | 1.16 M | $535.84 M |
| 04/24/2026 | $3.79 | $3.75 (-1.06%) | $3.93 | $3.71 | 1.89 M | $530.18 M |
| 04/23/2026 | $3.84 | $3.74 (-2.6%) | $3.93 | $3.64 | 1.87 M | $528.77 M |
| 04/22/2026 | $3.65 | $3.84 (5.21%) | $3.84 | $3.65 | 2.47 M | $542.90 M |
| 04/21/2026 | $3.74 | $3.57 (-4.55%) | $3.83 | $3.57 | 3.22 M | $504.73 M |
| 04/20/2026 | $3.63 | $3.64 (0.28%) | $3.68 | $3.51 | 2.44 M | $514.63 M |
| 04/17/2026 | $3.82 | $3.63 (-4.97%) | $3.85 | $3.54 | 4.85 M | $513.21 M |
| 04/16/2026 | $4.15 | $3.76 (-9.4%) | $4.20 | $3.73 | 4.63 M | $531.59 M |
| 04/15/2026 | $3.76 | $3.92 (4.26%) | $3.97 | $3.72 | 1.48 M | $554.22 M |
| 04/14/2026 | $3.80 | $3.73 (-1.84%) | $3.82 | $3.69 | 1.60 M | $527.35 M |
| 04/13/2026 | $3.52 | $3.70 (5.11%) | $3.71 | $3.49 | 1.32 M | $523.11 M |
| 04/10/2026 | $3.70 | $3.58 (-3.24%) | $3.74 | $3.57 | 1.03 M | $506.15 M |
| 04/09/2026 | $3.69 | $3.64 (-1.36%) | $3.72 | $3.59 | 1.18 M | $514.63 M |
| 04/08/2026 | $3.80 | $3.70 (-2.63%) | $3.91 | $3.62 | 2.06 M | $523.11 M |
| 04/07/2026 | $3.61 | $3.54 (-1.94%) | $3.65 | $3.48 | 1.20 M | $500.49 M |
| 04/06/2026 | $3.71 | $3.63 (-2.16%) | $3.73 | $3.58 | 1.40 M | $513.21 M |
| 04/02/2026 | $3.50 | $3.69 (5.43%) | $3.71 | $3.45 | 1.47 M | $521.70 M |
| 04/01/2026 | $3.74 | $3.69 (-1.34%) | $3.84 | $3.67 | 2.50 M | $521.70 M |
| 03/31/2026 | $3.36 | $3.65 (8.63%) | $3.68 | $3.31 | 3.39 M | $516.04 M |
| 03/30/2026 | $3.37 | $3.30 (-2.08%) | $3.41 | $3.25 | 2.08 M | $466.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
