5 DAY PERFORMANCE
-28.63%
1 MONTH PERFORMANCE
-25.13%
3 MONTH PERFORMANCE
-7.84%
6 MONTH PERFORMANCE
+136.09%
YEAR-TO-DATE PERFORMANCE
+63.38%
1 YEAR PERFORMANCE
+41.58%
UroGen Pharma Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $23.77 | $22.98 (-3.32%) | $24.65 | $22.51 | 847.66 K | $1.10 B |
| 12/04/2025 | $24.42 | $24.28 (-0.57%) | $24.92 | $23.92 | 715.60 K | $1.16 B |
| 12/03/2025 | $24.50 | $24.35 (-0.61%) | $25.83 | $24.27 | 730.10 K | $1.16 B |
| 12/02/2025 | $28.45 | $24.38 (-14.31%) | $28.69 | $24.00 | 1.40 M | $1.16 B |
| 12/01/2025 | $28.13 | $28.46 (1.17%) | $28.87 | $27.39 | 807.00 K | $1.36 B |
| 11/28/2025 | $29.27 | $28.81 (-1.57%) | $29.46 | $28.42 | 379.80 K | $1.38 B |
| 11/26/2025 | $27.70 | $29.42 (6.21%) | $30.00 | $27.17 | 1.12 M | $1.40 B |
| 11/25/2025 | $26.94 | $27.69 (2.78%) | $27.98 | $26.70 | 653.00 K | $1.32 B |
| 11/24/2025 | $25.89 | $26.93 (4.02%) | $27.07 | $25.89 | 1.48 M | $1.29 B |
| 11/21/2025 | $24.72 | $25.87 (4.65%) | $26.09 | $24.69 | 773.74 K | $1.24 B |
| 11/20/2025 | $25.78 | $24.84 (-3.65%) | $26.28 | $24.70 | 723.23 K | $1.19 B |
| 11/19/2025 | $23.55 | $25.27 (7.3%) | $25.60 | $23.25 | 2.38 M | $1.21 B |
| 11/18/2025 | $23.66 | $23.55 (-0.46%) | $24.08 | $22.70 | 1.29 M | $1.12 B |
| 11/17/2025 | $23.83 | $23.70 (-0.55%) | $24.12 | $23.36 | 1.19 M | $1.13 B |
| 11/14/2025 | $23.00 | $23.76 (3.3%) | $25.00 | $23.00 | 1.03 M | $1.13 B |
| 11/13/2025 | $25.05 | $23.92 (-4.51%) | $25.19 | $23.64 | 1.00 M | $1.14 B |
| 11/12/2025 | $23.58 | $25.14 (6.62%) | $25.19 | $23.52 | 1.20 M | $1.20 B |
| 11/11/2025 | $23.10 | $23.63 (2.29%) | $24.22 | $22.86 | 893.30 K | $1.13 B |
| 11/10/2025 | $23.24 | $23.13 (-0.47%) | $24.89 | $22.62 | 2.59 M | $1.10 B |
| 11/07/2025 | $22.62 | $23.24 (2.74%) | $23.90 | $21.75 | 2.07 M | $1.11 B |
| 11/06/2025 | $18.28 | $23.54 (28.77%) | $23.64 | $18.15 | 4.25 M | $1.12 B |
| 11/05/2025 | $19.90 | $19.31 (-2.96%) | $19.90 | $18.30 | 1.29 M | $921.86 M |
| 11/04/2025 | $20.27 | $19.81 (-2.27%) | $20.58 | $19.50 | 881.30 K | $945.73 M |
| 11/03/2025 | $20.47 | $20.62 (0.73%) | $21.48 | $19.72 | 1.51 M | $984.40 M |
| 10/31/2025 | $19.99 | $20.47 (2.4%) | $20.72 | $19.74 | 813.55 K | $977.23 M |
| 10/30/2025 | $19.73 | $19.85 (0.61%) | $20.20 | $19.17 | 688.10 K | $947.64 M |
| 10/29/2025 | $20.05 | $19.78 (-1.35%) | $20.18 | $19.57 | 581.56 K | $944.29 M |
| 10/28/2025 | $20.65 | $20.18 (-2.28%) | $20.98 | $20.00 | 752.24 K | $963.39 M |
| 10/27/2025 | $19.00 | $20.85 (9.74%) | $21.00 | $19.00 | 1.71 M | $995.38 M |
| 10/24/2025 | $17.66 | $18.97 (7.42%) | $19.09 | $17.37 | 989.04 K | $905.62 M |
| 10/23/2025 | $17.70 | $17.33 (-2.09%) | $17.86 | $16.95 | 572.30 K | $827.33 M |
| 10/22/2025 | $18.20 | $17.66 (-2.97%) | $18.57 | $17.60 | 844.84 K | $843.09 M |
| 10/21/2025 | $18.00 | $18.14 (0.78%) | $18.25 | $17.57 | 695.15 K | $866.00 M |
| 10/20/2025 | $16.98 | $18.00 (6.01%) | $18.01 | $16.36 | 917.20 K | $859.32 M |
| 10/17/2025 | $16.93 | $16.95 (0.12%) | $17.18 | $16.68 | 682.10 K | $809.19 M |
| 10/16/2025 | $17.50 | $16.93 (-3.26%) | $17.64 | $16.91 | 821.64 K | $808.24 M |
| 10/15/2025 | $16.43 | $17.29 (5.23%) | $17.64 | $16.43 | 787.80 K | $825.42 M |
| 10/14/2025 | $16.60 | $16.65 (0.3%) | $16.98 | $16.27 | 1.10 M | $794.87 M |
| 10/13/2025 | $16.60 | $16.76 (0.96%) | $17.09 | $16.18 | 1.36 M | $800.12 M |
| 10/10/2025 | $16.50 | $16.68 (1.09%) | $16.90 | $15.86 | 1.41 M | $796.30 M |
| 10/09/2025 | $17.18 | $16.42 (-4.42%) | $17.43 | $16.40 | 1.03 M | $783.89 M |
| 10/08/2025 | $16.85 | $17.33 (2.85%) | $17.40 | $16.57 | 939.50 K | $827.33 M |
| 10/07/2025 | $17.05 | $16.84 (-1.23%) | $17.40 | $16.71 | 841.73 K | $803.94 M |
| 10/06/2025 | $17.51 | $17.05 (-2.63%) | $17.61 | $16.60 | 1.24 M | $813.96 M |
| 10/03/2025 | $17.25 | $17.40 (0.87%) | $17.66 | $17.01 | 1.01 M | $830.67 M |
| 10/02/2025 | $17.96 | $17.07 (-4.96%) | $18.03 | $16.72 | 1.37 M | $814.92 M |
| 10/01/2025 | $19.84 | $17.82 (-10.18%) | $20.17 | $17.72 | 1.32 M | $850.72 M |
| 09/30/2025 | $19.13 | $19.95 (4.29%) | $20.03 | $19.01 | 1.68 M | $952.41 M |
| 09/29/2025 | $18.49 | $19.14 (3.52%) | $19.55 | $18.26 | 1.35 M | $913.74 M |
| 09/26/2025 | $17.51 | $18.34 (4.74%) | $18.39 | $17.16 | 1.20 M | $875.55 M |
| 09/25/2025 | $17.99 | $17.26 (-4.06%) | $17.99 | $17.05 | 919.44 K | $823.99 M |
| 09/24/2025 | $17.86 | $17.99 (0.73%) | $18.45 | $17.61 | 1.67 M | $858.84 M |
| 09/23/2025 | $18.13 | $17.88 (-1.38%) | $18.22 | $17.73 | 643.53 K | $853.59 M |
| 09/22/2025 | $17.86 | $17.99 (0.73%) | $18.43 | $17.65 | 1.16 M | $858.84 M |
| 09/19/2025 | $18.89 | $17.95 (-4.98%) | $18.89 | $17.89 | 1.11 M | $856.93 M |
| 09/18/2025 | $18.21 | $18.87 (3.62%) | $18.93 | $18.16 | 767.50 K | $900.85 M |
| 09/17/2025 | $18.16 | $18.10 (-0.33%) | $18.65 | $17.94 | 1.36 M | $864.09 M |
| 09/16/2025 | $17.95 | $18.07 (0.67%) | $18.75 | $17.89 | 1.33 M | $862.66 M |
| 09/15/2025 | $18.81 | $18.06 (-3.99%) | $18.84 | $17.94 | 1.39 M | $862.18 M |
| 09/12/2025 | $19.10 | $18.79 (-1.62%) | $19.20 | $18.67 | 886.69 K | $897.03 M |
| 09/11/2025 | $19.14 | $19.25 (0.57%) | $19.98 | $19.14 | 895.35 K | $918.99 M |
| 09/10/2025 | $20.73 | $19.11 (-7.81%) | $20.94 | $18.45 | 1.67 M | $912.31 M |
| 09/09/2025 | $21.26 | $20.69 (-2.68%) | $21.69 | $20.36 | 1.41 M | $987.74 M |
| 09/08/2025 | $19.11 | $21.42 (12.09%) | $21.71 | $18.76 | 2.29 M | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
