5 DAY PERFORMANCE
-13.43%
1 MONTH PERFORMANCE
+6.99%
3 MONTH PERFORMANCE
-6.74%
6 MONTH PERFORMANCE
-15.42%
YEAR-TO-DATE PERFORMANCE
-14.99%
1 YEAR PERFORMANCE
+105.47%
UroGen Pharma Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $25.22 | $26.97 (6.93%) | $27.25 | $23.63 | 1.88 M | $1.23 B |
| 05/05/2026 | $23.33 | $23.83 (2.14%) | $23.89 | $22.99 | 759.37 K | $1.17 B |
| 05/04/2026 | $23.20 | $23.29 (0.39%) | $23.67 | $22.68 | 625.93 K | $1.15 B |
| 05/01/2026 | $23.65 | $23.00 (-2.75%) | $24.42 | $22.91 | 836.11 K | $1.13 B |
| 04/30/2026 | $23.57 | $23.83 (1.1%) | $23.98 | $23.11 | 410.00 K | $1.17 B |
| 04/29/2026 | $24.01 | $23.34 (-2.79%) | $24.28 | $23.17 | 492.30 K | $1.15 B |
| 04/28/2026 | $23.85 | $24.12 (1.13%) | $24.58 | $22.61 | 498.10 K | $1.19 B |
| 04/27/2026 | $24.28 | $23.77 (-2.1%) | $25.00 | $23.63 | 442.41 K | $1.17 B |
| 04/24/2026 | $24.56 | $24.11 (-1.83%) | $24.60 | $23.79 | 585.40 K | $1.19 B |
| 04/23/2026 | $26.53 | $24.31 (-8.37%) | $26.73 | $23.78 | 927.14 K | $1.20 B |
| 04/22/2026 | $25.48 | $26.06 (2.28%) | $27.76 | $25.36 | 1.78 M | $1.28 B |
| 04/21/2026 | $25.00 | $25.03 (0.12%) | $25.86 | $24.33 | 1.12 M | $1.23 B |
| 04/20/2026 | $22.69 | $24.92 (9.83%) | $24.94 | $22.07 | 1.28 M | $1.23 B |
| 04/17/2026 | $22.02 | $22.54 (2.36%) | $22.70 | $22.00 | 602.80 K | $1.11 B |
| 04/16/2026 | $21.51 | $21.39 (-0.56%) | $22.52 | $21.25 | 996.80 K | $1.05 B |
| 04/15/2026 | $21.39 | $21.51 (0.56%) | $21.53 | $20.65 | 816.55 K | $1.06 B |
| 04/14/2026 | $20.42 | $21.22 (3.92%) | $21.65 | $20.42 | 617.48 K | $1.04 B |
| 04/13/2026 | $21.41 | $20.28 (-5.28%) | $21.89 | $20.01 | 689.50 K | $998.39 M |
| 04/10/2026 | $21.40 | $21.57 (0.79%) | $22.02 | $20.54 | 1.07 M | $1.06 B |
| 04/09/2026 | $18.96 | $20.53 (8.28%) | $20.61 | $18.70 | 1.15 M | $1.01 B |
| 04/08/2026 | $19.55 | $19.10 (-2.3%) | $19.55 | $18.25 | 817.19 K | $940.30 M |
| 04/07/2026 | $18.45 | $18.03 (-2.28%) | $18.58 | $17.75 | 507.02 K | $887.62 M |
| 04/06/2026 | $19.06 | $18.61 (-2.36%) | $19.40 | $18.61 | 442.80 K | $916.18 M |
| 04/02/2026 | $18.49 | $18.82 (1.78%) | $19.22 | $18.44 | 382.34 K | $926.51 M |
| 04/01/2026 | $18.18 | $18.94 (4.18%) | $18.98 | $18.08 | 599.93 K | $932.42 M |
| 03/31/2026 | $17.36 | $17.98 (3.57%) | $18.52 | $17.34 | 691.64 K | $885.16 M |
| 03/30/2026 | $17.00 | $17.00 (0%) | $17.21 | $16.50 | 1.06 M | $836.91 M |
| 03/27/2026 | $17.90 | $17.17 (-4.08%) | $18.13 | $17.05 | 827.40 K | $845.28 M |
| 03/26/2026 | $17.88 | $17.90 (0.11%) | $18.16 | $17.66 | 326.92 K | $881.22 M |
| 03/25/2026 | $17.69 | $18.12 (2.43%) | $18.37 | $17.69 | 346.95 K | $892.05 M |
| 03/24/2026 | $17.20 | $17.66 (2.67%) | $17.77 | $16.70 | 750.12 K | $869.41 M |
| 03/23/2026 | $17.99 | $17.30 (-3.84%) | $18.18 | $17.26 | 414.87 K | $851.68 M |
| 03/20/2026 | $18.63 | $17.62 (-5.42%) | $19.03 | $17.50 | 975.33 K | $867.44 M |
| 03/19/2026 | $18.40 | $18.59 (1.03%) | $18.89 | $18.21 | 350.85 K | $915.19 M |
| 03/18/2026 | $18.37 | $18.48 (0.6%) | $19.04 | $17.95 | 920.00 K | $909.78 M |
| 03/17/2026 | $19.25 | $18.59 (-3.43%) | $19.25 | $18.18 | 1.17 M | $915.19 M |
| 03/16/2026 | $18.83 | $18.73 (-0.53%) | $19.08 | $18.51 | 767.33 K | $922.08 M |
| 03/13/2026 | $18.94 | $18.44 (-2.64%) | $19.09 | $17.94 | 786.24 K | $907.81 M |
| 03/12/2026 | $18.69 | $18.79 (0.54%) | $18.86 | $18.02 | 636.50 K | $925.04 M |
| 03/11/2026 | $19.01 | $18.84 (-0.89%) | $19.24 | $18.54 | 453.10 K | $927.50 M |
| 03/10/2026 | $20.18 | $19.45 (-3.62%) | $20.83 | $19.37 | 474.20 K | $957.53 M |
| 03/09/2026 | $20.11 | $19.91 (-0.99%) | $21.06 | $19.16 | 878.83 K | $980.17 M |
| 03/06/2026 | $19.10 | $20.46 (7.12%) | $20.82 | $18.68 | 1.23 M | $1.01 B |
| 03/05/2026 | $20.14 | $19.61 (-2.63%) | $20.36 | $18.96 | 828.71 K | $965.41 M |
| 03/04/2026 | $18.91 | $20.16 (6.61%) | $20.71 | $18.11 | 1.51 M | $992.48 M |
| 03/03/2026 | $19.54 | $18.82 (-3.68%) | $19.83 | $18.24 | 1.73 M | $926.51 M |
| 03/02/2026 | $21.66 | $19.02 (-12.19%) | $21.69 | $18.04 | 2.70 M | $936.36 M |
| 02/27/2026 | $21.15 | $21.70 (2.6%) | $21.75 | $20.55 | 1.53 M | $1.07 B |
| 02/26/2026 | $20.67 | $21.18 (2.47%) | $21.36 | $19.91 | 520.30 K | $1.04 B |
| 02/25/2026 | $21.04 | $20.67 (-1.76%) | $21.90 | $20.40 | 627.30 K | $993.35 M |
| 02/24/2026 | $20.89 | $20.75 (-0.67%) | $21.39 | $20.61 | 390.22 K | $997.19 M |
| 02/23/2026 | $20.79 | $20.92 (0.63%) | $21.56 | $20.32 | 336.42 K | $1.01 B |
| 02/20/2026 | $21.50 | $21.07 (-2%) | $22.02 | $20.76 | 579.13 K | $1.01 B |
| 02/19/2026 | $22.19 | $21.80 (-1.76%) | $22.50 | $21.28 | 1.40 M | $1.05 B |
| 02/18/2026 | $20.67 | $22.27 (7.74%) | $22.34 | $20.46 | 892.95 K | $1.07 B |
| 02/17/2026 | $19.72 | $20.60 (4.46%) | $20.82 | $19.45 | 807.60 K | $989.98 M |
| 02/13/2026 | $20.26 | $20.10 (-0.79%) | $21.62 | $19.95 | 792.50 K | $965.95 M |
| 02/12/2026 | $21.19 | $20.21 (-4.62%) | $21.20 | $19.65 | 359.30 K | $971.24 M |
| 02/11/2026 | $21.68 | $21.14 (-2.49%) | $22.12 | $20.20 | 594.30 K | $1.02 B |
| 02/10/2026 | $21.90 | $21.67 (-1.05%) | $22.25 | $21.45 | 305.40 K | $1.04 B |
| 02/09/2026 | $21.24 | $21.90 (3.11%) | $22.04 | $20.94 | 323.24 K | $1.05 B |
| 02/06/2026 | $20.68 | $21.35 (3.24%) | $21.77 | $20.68 | 751.20 K | $1.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
