5 DAY PERFORMANCE
-40.69%
1 MONTH PERFORMANCE
-31.08%
3 MONTH PERFORMANCE
+15.09%
6 MONTH PERFORMANCE
-14.91%
YEAR-TO-DATE PERFORMANCE
-14.99%
1 YEAR PERFORMANCE
+39.23%
UroGen Pharma Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $33.96 | $34.99 (3.03%) | $35.35 | $33.70 | 643.47 K | $1.76 B |
| 06/18/2026 | $33.45 | $33.57 (0.36%) | $33.79 | $32.21 | 847.10 K | $1.68 B |
| 06/17/2026 | $32.50 | $32.81 (0.95%) | $33.40 | $32.17 | 547.70 K | $1.65 B |
| 06/16/2026 | $30.65 | $31.95 (4.24%) | $32.04 | $30.14 | 572.00 K | $1.60 B |
| 06/15/2026 | $29.55 | $30.87 (4.47%) | $31.15 | $29.46 | 804.92 K | $1.55 B |
| 06/12/2026 | $29.48 | $29.72 (0.81%) | $31.29 | $29.32 | 585.05 K | $1.49 B |
| 06/11/2026 | $27.95 | $29.50 (5.55%) | $30.09 | $27.82 | 528.67 K | $1.48 B |
| 06/10/2026 | $28.01 | $28.00 (-0.04%) | $29.12 | $27.81 | 618.85 K | $1.41 B |
| 06/09/2026 | $27.98 | $28.18 (0.71%) | $28.46 | $26.60 | 830.90 K | $1.41 B |
| 06/08/2026 | $27.30 | $27.25 (-0.18%) | $27.94 | $26.66 | 671.60 K | $1.37 B |
| 06/05/2026 | $27.39 | $26.85 (-1.97%) | $27.64 | $26.39 | 704.10 K | $1.35 B |
| 06/04/2026 | $26.73 | $27.60 (3.25%) | $28.10 | $26.67 | 329.80 K | $1.39 B |
| 06/03/2026 | $26.77 | $26.60 (-0.64%) | $27.24 | $26.23 | 489.15 K | $1.33 B |
| 06/02/2026 | $26.91 | $26.54 (-1.37%) | $29.00 | $26.44 | 758.50 K | $1.33 B |
| 06/01/2026 | $27.88 | $27.03 (-3.05%) | $27.93 | $26.00 | 1.07 M | $1.36 B |
| 05/29/2026 | $28.47 | $28.13 (-1.19%) | $28.82 | $27.54 | 878.20 K | $1.41 B |
| 05/28/2026 | $29.26 | $28.69 (-1.95%) | $29.65 | $28.61 | 374.30 K | $1.44 B |
| 05/27/2026 | $29.36 | $29.33 (-0.1%) | $30.69 | $29.21 | 496.94 K | $1.47 B |
| 05/26/2026 | $29.47 | $29.46 (-0.03%) | $30.20 | $29.28 | 611.20 K | $1.48 B |
| 05/22/2026 | $29.84 | $28.89 (-3.18%) | $30.20 | $28.80 | 364.40 K | $1.45 B |
| 05/21/2026 | $29.81 | $29.88 (0.23%) | $30.51 | $28.89 | 789.75 K | $1.50 B |
| 05/20/2026 | $28.78 | $30.22 (5%) | $30.32 | $28.43 | 789.43 K | $1.52 B |
| 05/19/2026 | $28.05 | $28.26 (0.75%) | $28.83 | $27.34 | 555.50 K | $1.42 B |
| 05/18/2026 | $29.00 | $28.58 (-1.45%) | $29.25 | $28.18 | 830.77 K | $1.43 B |
| 05/15/2026 | $29.26 | $28.78 (-1.64%) | $29.59 | $28.26 | 944.07 K | $1.44 B |
| 05/14/2026 | $30.72 | $29.68 (-3.39%) | $31.21 | $28.78 | 825.73 K | $1.49 B |
| 05/13/2026 | $29.80 | $30.94 (3.83%) | $31.32 | $28.71 | 936.63 K | $1.55 B |
| 05/12/2026 | $31.31 | $29.80 (-4.82%) | $31.31 | $29.30 | 927.55 K | $1.50 B |
| 05/11/2026 | $30.46 | $31.33 (2.86%) | $32.37 | $29.94 | 1.29 M | $1.57 B |
| 05/08/2026 | $26.95 | $29.40 (9.09%) | $30.45 | $26.95 | 1.70 M | $1.48 B |
| 05/07/2026 | $26.41 | $26.59 (0.68%) | $26.65 | $24.57 | 1.35 M | $1.33 B |
| 05/06/2026 | $25.22 | $26.25 (4.08%) | $27.43 | $23.63 | 2.84 M | $1.32 B |
| 05/05/2026 | $23.33 | $23.83 (2.14%) | $23.89 | $22.99 | 759.37 K | $1.20 B |
| 05/04/2026 | $23.20 | $23.29 (0.39%) | $23.67 | $22.68 | 625.93 K | $1.17 B |
| 05/01/2026 | $23.65 | $23.00 (-2.75%) | $24.42 | $22.91 | 836.11 K | $1.15 B |
| 04/30/2026 | $23.57 | $23.83 (1.1%) | $23.98 | $23.11 | 410.00 K | $1.20 B |
| 04/29/2026 | $24.01 | $23.34 (-2.79%) | $24.28 | $23.17 | 492.30 K | $1.17 B |
| 04/28/2026 | $23.85 | $24.12 (1.13%) | $24.58 | $22.61 | 498.10 K | $1.21 B |
| 04/27/2026 | $24.28 | $23.77 (-2.1%) | $25.00 | $23.63 | 442.41 K | $1.19 B |
| 04/24/2026 | $24.56 | $24.11 (-1.83%) | $24.60 | $23.79 | 585.40 K | $1.21 B |
| 04/23/2026 | $26.53 | $24.31 (-8.37%) | $26.73 | $23.78 | 927.14 K | $1.22 B |
| 04/22/2026 | $25.48 | $26.06 (2.28%) | $27.76 | $25.36 | 1.78 M | $1.31 B |
| 04/21/2026 | $25.00 | $25.03 (0.12%) | $25.86 | $24.33 | 1.12 M | $1.26 B |
| 04/20/2026 | $22.69 | $24.92 (9.83%) | $24.94 | $22.07 | 1.28 M | $1.25 B |
| 04/17/2026 | $22.02 | $22.54 (2.36%) | $22.70 | $22.00 | 602.80 K | $1.13 B |
| 04/16/2026 | $21.51 | $21.39 (-0.56%) | $22.52 | $21.25 | 996.80 K | $1.07 B |
| 04/15/2026 | $21.39 | $21.51 (0.56%) | $21.53 | $20.65 | 816.55 K | $1.08 B |
| 04/14/2026 | $20.42 | $21.22 (3.92%) | $21.65 | $20.42 | 617.48 K | $1.06 B |
| 04/13/2026 | $21.41 | $20.28 (-5.28%) | $21.89 | $20.01 | 689.50 K | $1.02 B |
| 04/10/2026 | $21.40 | $21.57 (0.79%) | $22.02 | $20.54 | 1.07 M | $1.08 B |
| 04/09/2026 | $18.96 | $20.53 (8.28%) | $20.61 | $18.70 | 1.15 M | $1.03 B |
| 04/08/2026 | $19.55 | $19.10 (-2.3%) | $19.55 | $18.25 | 817.19 K | $958.49 M |
| 04/07/2026 | $18.45 | $18.03 (-2.28%) | $18.58 | $17.75 | 507.02 K | $904.80 M |
| 04/06/2026 | $19.06 | $18.61 (-2.36%) | $19.40 | $18.61 | 442.80 K | $933.90 M |
| 04/02/2026 | $18.49 | $18.82 (1.78%) | $19.22 | $18.44 | 382.34 K | $944.44 M |
| 04/01/2026 | $18.18 | $18.94 (4.18%) | $18.98 | $18.08 | 599.93 K | $950.46 M |
| 03/31/2026 | $17.36 | $17.98 (3.57%) | $18.52 | $17.34 | 691.64 K | $902.29 M |
| 03/30/2026 | $17.00 | $17.00 (0%) | $17.21 | $16.50 | 1.06 M | $853.11 M |
| 03/27/2026 | $17.90 | $17.17 (-4.08%) | $18.13 | $17.05 | 827.40 K | $861.64 M |
| 03/26/2026 | $17.88 | $17.90 (0.11%) | $18.16 | $17.66 | 326.92 K | $898.27 M |
| 03/25/2026 | $17.69 | $18.12 (2.43%) | $18.37 | $17.69 | 346.95 K | $909.31 M |
| 03/24/2026 | $17.20 | $17.66 (2.67%) | $17.77 | $16.70 | 750.12 K | $886.23 M |
| 03/23/2026 | $17.99 | $17.30 (-3.84%) | $18.18 | $17.26 | 414.87 K | $868.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
