5 DAY PERFORMANCE
-47.93%
1 MONTH PERFORMANCE
-47.26%
3 MONTH PERFORMANCE
-25.12%
6 MONTH PERFORMANCE
-6.74%
YEAR-TO-DATE PERFORMANCE
-14.99%
1 YEAR PERFORMANCE
+7.10%
UroGen Pharma Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $47.23 | $46.96 (-0.57%) | $48.19 | $45.75 | 1.03 M | $2.37 B |
| 08/06/2026 | $46.14 | $45.60 (-1.17%) | $48.03 | $45.51 | 1.22 M | $2.30 B |
| 08/05/2026 | $42.17 | $46.43 (10.1%) | $47.84 | $40.41 | 2.48 M | $2.34 B |
| 08/04/2026 | $39.29 | $39.92 (1.6%) | $40.46 | $38.81 | 734.55 K | $2.01 B |
| 08/03/2026 | $37.71 | $38.59 (2.33%) | $39.41 | $36.68 | 964.79 K | $1.94 B |
| 07/31/2026 | $41.10 | $38.24 (-6.96%) | $41.11 | $38.01 | 814.72 K | $1.92 B |
| 07/30/2026 | $40.32 | $41.09 (1.91%) | $41.61 | $40.32 | 778.80 K | $2.06 B |
| 07/29/2026 | $41.10 | $40.45 (-1.58%) | $41.50 | $40.04 | 317.82 K | $2.03 B |
| 07/28/2026 | $41.45 | $40.88 (-1.38%) | $42.15 | $40.21 | 390.95 K | $2.05 B |
| 07/27/2026 | $41.05 | $41.46 (1%) | $41.96 | $40.10 | 517.13 K | $2.08 B |
| 07/24/2026 | $42.52 | $40.97 (-3.65%) | $42.89 | $40.78 | 421.33 K | $2.06 B |
| 07/23/2026 | $41.42 | $42.50 (2.61%) | $42.69 | $41.25 | 494.67 K | $2.13 B |
| 07/22/2026 | $43.46 | $42.06 (-3.22%) | $43.76 | $42.04 | 486.96 K | $2.11 B |
| 07/21/2026 | $41.20 | $43.78 (6.26%) | $43.93 | $41.20 | 1.15 M | $2.20 B |
| 07/20/2026 | $40.67 | $41.12 (1.11%) | $41.92 | $40.23 | 550.44 K | $2.06 B |
| 07/17/2026 | $39.82 | $40.23 (1.03%) | $41.88 | $39.50 | 1.27 M | $2.02 B |
| 07/16/2026 | $40.29 | $40.00 (-0.72%) | $41.36 | $39.54 | 1.24 M | $2.01 B |
| 07/15/2026 | $39.08 | $39.80 (1.84%) | $40.87 | $38.30 | 907.83 K | $2.00 B |
| 07/14/2026 | $39.53 | $39.19 (-0.86%) | $40.40 | $38.88 | 556.10 K | $1.97 B |
| 07/13/2026 | $37.87 | $39.51 (4.33%) | $40.00 | $36.81 | 577.27 K | $1.98 B |
| 07/10/2026 | $40.04 | $38.56 (-3.7%) | $40.35 | $38.28 | 1.28 M | $1.94 B |
| 07/09/2026 | $38.18 | $40.23 (5.37%) | $40.34 | $38.11 | 617.94 K | $2.02 B |
| 07/08/2026 | $37.37 | $38.03 (1.77%) | $38.56 | $36.55 | 715.90 K | $1.91 B |
| 07/07/2026 | $37.50 | $37.75 (0.67%) | $39.12 | $36.67 | 914.05 K | $1.89 B |
| 07/06/2026 | $38.02 | $37.41 (-1.6%) | $38.59 | $37.23 | 845.64 K | $1.88 B |
| 07/02/2026 | $37.54 | $38.02 (1.28%) | $38.58 | $36.88 | 821.80 K | $1.91 B |
| 07/01/2026 | $37.11 | $37.94 (2.24%) | $39.59 | $37.11 | 1.13 M | $1.90 B |
| 06/30/2026 | $36.18 | $36.80 (1.71%) | $37.88 | $35.82 | 670.64 K | $1.85 B |
| 06/29/2026 | $34.54 | $36.07 (4.43%) | $36.67 | $34.10 | 600.25 K | $1.81 B |
| 06/26/2026 | $34.29 | $34.54 (0.73%) | $35.10 | $33.73 | 1.35 M | $1.73 B |
| 06/25/2026 | $35.42 | $34.38 (-2.94%) | $36.00 | $34.22 | 414.66 K | $1.73 B |
| 06/24/2026 | $35.11 | $35.42 (0.88%) | $36.08 | $34.61 | 581.80 K | $1.78 B |
| 06/23/2026 | $34.23 | $35.15 (2.69%) | $35.58 | $34.19 | 465.34 K | $1.76 B |
| 06/22/2026 | $33.96 | $34.99 (3.03%) | $35.35 | $33.70 | 643.47 K | $1.76 B |
| 06/18/2026 | $33.45 | $33.57 (0.36%) | $33.79 | $32.21 | 847.10 K | $1.68 B |
| 06/17/2026 | $32.50 | $32.81 (0.95%) | $33.40 | $32.17 | 547.70 K | $1.65 B |
| 06/16/2026 | $30.65 | $31.95 (4.24%) | $32.04 | $30.14 | 572.00 K | $1.60 B |
| 06/15/2026 | $29.55 | $30.87 (4.47%) | $31.15 | $29.46 | 804.92 K | $1.55 B |
| 06/12/2026 | $29.48 | $29.72 (0.81%) | $31.29 | $29.32 | 585.05 K | $1.49 B |
| 06/11/2026 | $27.95 | $29.50 (5.55%) | $30.09 | $27.82 | 528.67 K | $1.48 B |
| 06/10/2026 | $28.01 | $28.00 (-0.04%) | $29.12 | $27.81 | 618.85 K | $1.41 B |
| 06/09/2026 | $27.98 | $28.18 (0.71%) | $28.46 | $26.60 | 830.90 K | $1.41 B |
| 06/08/2026 | $27.30 | $27.25 (-0.18%) | $27.94 | $26.66 | 671.60 K | $1.37 B |
| 06/05/2026 | $27.39 | $26.85 (-1.97%) | $27.64 | $26.39 | 704.10 K | $1.35 B |
| 06/04/2026 | $26.73 | $27.60 (3.25%) | $28.10 | $26.67 | 329.80 K | $1.39 B |
| 06/03/2026 | $26.77 | $26.60 (-0.64%) | $27.24 | $26.23 | 489.15 K | $1.33 B |
| 06/02/2026 | $26.91 | $26.54 (-1.37%) | $29.00 | $26.44 | 758.50 K | $1.33 B |
| 06/01/2026 | $27.88 | $27.03 (-3.05%) | $27.93 | $26.00 | 1.07 M | $1.36 B |
| 05/29/2026 | $28.47 | $28.13 (-1.19%) | $28.82 | $27.54 | 878.20 K | $1.41 B |
| 05/28/2026 | $29.26 | $28.69 (-1.95%) | $29.65 | $28.61 | 374.30 K | $1.44 B |
| 05/27/2026 | $29.36 | $29.33 (-0.1%) | $30.69 | $29.21 | 496.94 K | $1.47 B |
| 05/26/2026 | $29.47 | $29.46 (-0.03%) | $30.20 | $29.28 | 611.20 K | $1.48 B |
| 05/22/2026 | $29.84 | $28.89 (-3.18%) | $30.20 | $28.80 | 364.40 K | $1.45 B |
| 05/21/2026 | $29.81 | $29.88 (0.23%) | $30.51 | $28.89 | 789.75 K | $1.50 B |
| 05/20/2026 | $28.78 | $30.22 (5%) | $30.32 | $28.43 | 789.43 K | $1.52 B |
| 05/19/2026 | $28.05 | $28.26 (0.75%) | $28.83 | $27.34 | 555.50 K | $1.42 B |
| 05/18/2026 | $29.00 | $28.58 (-1.45%) | $29.25 | $28.18 | 830.77 K | $1.43 B |
| 05/15/2026 | $29.26 | $28.78 (-1.64%) | $29.59 | $28.26 | 944.07 K | $1.44 B |
| 05/14/2026 | $30.72 | $29.68 (-3.39%) | $31.21 | $28.78 | 825.73 K | $1.49 B |
| 05/13/2026 | $29.80 | $30.94 (3.83%) | $31.32 | $28.71 | 936.63 K | $1.55 B |
| 05/12/2026 | $31.31 | $29.80 (-4.82%) | $31.31 | $29.30 | 927.55 K | $1.50 B |
| 05/11/2026 | $30.46 | $31.33 (2.86%) | $32.37 | $29.94 | 1.29 M | $1.57 B |
| 05/08/2026 | $26.95 | $29.40 (9.09%) | $30.45 | $26.95 | 1.70 M | $1.48 B |
| 05/07/2026 | $26.41 | $26.59 (0.68%) | $26.65 | $24.57 | 1.35 M | $1.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
