5 DAY PERFORMANCE
+12.12%
1 MONTH PERFORMANCE
+6.17%
3 MONTH PERFORMANCE
-4.01%
6 MONTH PERFORMANCE
-15.63%
YEAR-TO-DATE PERFORMANCE
+3.38%
1 YEAR PERFORMANCE
-37.51%
UroGen Pharma Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.93 | $10.82 (-1.01%) | $11.73 | $10.73 | 429,450 | $471.64 M |
| 03/11/2025 | $9.77 | $10.82 (10.75%) | $10.89 | $9.33 | 713,940 | $463.93 M |
| 03/10/2025 | $9.11 | $9.92 (8.89%) | $9.99 | $9.11 | 461,729 | $425.34 M |
| 03/07/2025 | $10.18 | $9.82 (-3.54%) | $10.43 | $9.77 | 390,800 | $421.05 M |
| 03/06/2025 | $10.05 | $10.19 (1.39%) | $10.29 | $9.94 | 279,400 | $439.19 M |
| 03/05/2025 | $9.67 | $10.17 (5.17%) | $10.33 | $9.65 | 579,014 | $438.33 M |
| 03/04/2025 | $9.10 | $9.60 (5.49%) | $9.66 | $9.06 | 510,273 | $413.76 M |
| 03/03/2025 | $9.50 | $9.27 (-2.42%) | $9.57 | $9.16 | 337,200 | $399.54 M |
| 02/28/2025 | $9.25 | $9.46 (2.27%) | $9.49 | $9.03 | 754,937 | $407.73 M |
| 02/27/2025 | $9.36 | $9.29 (-0.75%) | $9.52 | $9.25 | 228,927 | $400.40 M |
| 02/26/2025 | $9.51 | $9.36 (-1.58%) | $9.60 | $9.21 | 251,735 | $403.42 M |
| 02/25/2025 | $9.77 | $9.51 (-2.66%) | $9.81 | $9.29 | 413,100 | $409.88 M |
| 02/24/2025 | $10.08 | $9.74 (-3.37%) | $10.28 | $9.45 | 487,500 | $419.80 M |
| 02/21/2025 | $10.83 | $10.08 (-6.93%) | $10.86 | $10.07 | 801,800 | $434.45 M |
| 02/20/2025 | $10.91 | $10.71 (-1.83%) | $11.05 | $10.61 | 214,807 | $461.60 M |
| 02/19/2025 | $10.76 | $10.82 (0.56%) | $11.09 | $10.60 | 218,700 | $466.34 M |
| 02/18/2025 | $10.82 | $10.56 (-2.4%) | $11.09 | $10.54 | 206,600 | $455.14 M |
| 02/14/2025 | $10.60 | $10.77 (1.6%) | $10.83 | $10.49 | 236,603 | $464.19 M |
| 02/13/2025 | $10.41 | $10.54 (1.25%) | $10.65 | $10.38 | 215,572 | $454.28 M |
| 02/12/2025 | $10.06 | $10.37 (3.08%) | $10.43 | $9.86 | 343,012 | $446.95 M |
| 02/11/2025 | $10.53 | $10.24 (-2.75%) | $10.76 | $10.16 | 462,524 | $441.35 M |
| 02/10/2025 | $10.74 | $10.73 (-0.09%) | $10.80 | $10.52 | 509,400 | $462.47 M |
| 02/07/2025 | $10.91 | $10.72 (-1.74%) | $10.92 | $10.58 | 231,947 | $462.03 M |
| 02/06/2025 | $11.64 | $10.95 (-5.93%) | $11.64 | $10.91 | 433,780 | $471.95 M |
| 02/05/2025 | $11.29 | $11.64 (3.1%) | $11.87 | $11.29 | 371,827 | $501.69 M |
| 02/04/2025 | $11.13 | $11.30 (1.53%) | $11.54 | $11.08 | 260,041 | $487.03 M |
| 02/03/2025 | $10.81 | $11.21 (3.7%) | $11.34 | $10.77 | 263,900 | $483.15 M |
| 01/31/2025 | $11.26 | $11.01 (-2.22%) | $11.40 | $10.84 | 318,000 | $474.53 M |
| 01/30/2025 | $11.07 | $11.35 (2.53%) | $11.65 | $10.98 | 312,628 | $489.19 M |
| 01/29/2025 | $10.68 | $11.01 (3.09%) | $11.07 | $10.53 | 211,600 | $474.53 M |
| 01/28/2025 | $10.34 | $10.74 (3.87%) | $10.90 | $10.25 | 184,200 | $462.90 M |
| 01/27/2025 | $10.21 | $10.48 (2.64%) | $10.60 | $10.21 | 223,000 | $451.69 M |
| 01/24/2025 | $10.18 | $10.24 (0.59%) | $10.34 | $10.00 | 143,700 | $441.35 M |
| 01/23/2025 | $10.05 | $10.15 (1%) | $10.19 | $9.85 | 181,309 | $437.47 M |
| 01/22/2025 | $10.13 | $10.05 (-0.79%) | $10.47 | $9.88 | 371,900 | $433.16 M |
| 01/21/2025 | $10.42 | $10.19 (-2.21%) | $10.46 | $10.00 | 254,900 | $439.19 M |
| 01/17/2025 | $10.59 | $10.27 (-3.02%) | $10.91 | $10.22 | 262,707 | $442.64 M |
| 01/16/2025 | $10.40 | $10.52 (1.15%) | $10.59 | $10.12 | 314,100 | $453.41 M |
| 01/15/2025 | $10.68 | $10.39 (-2.72%) | $10.96 | $10.35 | 662,800 | $447.81 M |
| 01/14/2025 | $10.24 | $9.93 (-3.03%) | $10.42 | $9.78 | 530,800 | $427.99 M |
| 01/13/2025 | $10.00 | $10.18 (1.8%) | $10.20 | $9.80 | 402,600 | $438.76 M |
| 01/10/2025 | $10.95 | $10.24 (-6.48%) | $10.95 | $10.22 | 481,500 | $441.35 M |
| 01/08/2025 | $11.02 | $11.04 (0.18%) | $11.15 | $10.87 | 340,400 | $475.83 M |
| 01/07/2025 | $11.12 | $11.08 (-0.36%) | $11.76 | $10.95 | 360,233 | $477.55 M |
| 01/06/2025 | $11.15 | $11.01 (-1.26%) | $11.42 | $10.82 | 669,041 | $474.53 M |
| 01/03/2025 | $10.83 | $11.21 (3.51%) | $11.35 | $10.78 | 525,800 | $483.15 M |
| 01/02/2025 | $10.80 | $10.70 (-0.93%) | $11.21 | $10.51 | 560,535 | $461.17 M |
| 12/31/2024 | $10.69 | $10.65 (-0.37%) | $10.83 | $10.42 | 478,340 | $459.02 M |
| 12/30/2024 | $10.70 | $10.52 (-1.68%) | $10.91 | $10.38 | 426,422 | $453.41 M |
| 12/27/2024 | $10.97 | $10.76 (-1.91%) | $11.16 | $10.60 | 447,600 | $463.76 M |
| 12/26/2024 | $10.70 | $11.04 (3.18%) | $11.08 | $10.58 | 602,800 | $475.83 M |
| 12/24/2024 | $10.65 | $10.82 (1.6%) | $10.88 | $10.51 | 228,808 | $466.34 M |
| 12/23/2024 | $10.64 | $10.71 (0.66%) | $10.80 | $10.26 | 331,031 | $461.60 M |
| 12/20/2024 | $10.65 | $10.64 (-0.09%) | $11.08 | $10.51 | 1.40 M | $458.59 M |
| 12/19/2024 | $10.86 | $10.71 (-1.38%) | $11.13 | $10.54 | 298,822 | $461.60 M |
| 12/18/2024 | $11.41 | $10.79 (-5.43%) | $11.49 | $10.61 | 424,026 | $465.05 M |
| 12/17/2024 | $11.24 | $11.33 (0.8%) | $11.67 | $11.08 | 274,600 | $488.33 M |
| 12/16/2024 | $11.30 | $11.30 (0%) | $11.50 | $11.19 | 218,270 | $487.03 M |
| 12/13/2024 | $11.43 | $11.35 (-0.7%) | $11.50 | $11.10 | 318,330 | $489.19 M |
| 12/12/2024 | $11.30 | $11.47 (1.5%) | $11.68 | $11.24 | 325,335 | $494.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
