5 DAY PERFORMANCE
-39.15%
1 MONTH PERFORMANCE
-53.46%
3 MONTH PERFORMANCE
-57.12%
6 MONTH PERFORMANCE
-16.45%
YEAR-TO-DATE PERFORMANCE
-14.99%
1 YEAR PERFORMANCE
+3.11%
UroGen Pharma Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $29.06 | $25.73 (-11.46%) | $29.06 | $25.06 | 2.43 M | $1.30 B |
| 11/04/2026 | $33.04 | $28.74 (-13.01%) | $34.17 | $27.55 | 2.90 M | $1.45 B |
| 11/03/2026 | $34.50 | $34.40 (-0.29%) | $34.97 | $34.00 | 1.24 M | $1.74 B |
| 11/02/2026 | $32.95 | $34.36 (4.28%) | $34.88 | $32.45 | 2.04 M | $1.74 B |
| 10/30/2026 | $33.14 | $32.72 (-1.27%) | $33.65 | $32.39 | 1.17 M | $1.65 B |
| 10/29/2026 | $33.79 | $33.48 (-0.92%) | $34.94 | $32.96 | 1.44 M | $1.69 B |
| 10/28/2026 | $33.66 | $33.75 (0.27%) | $34.04 | $33.10 | 1.59 M | $1.70 B |
| 10/27/2026 | $34.16 | $33.91 (-0.73%) | $34.50 | $33.50 | 1.03 M | $1.71 B |
| 10/26/2026 | $34.64 | $34.04 (-1.73%) | $35.00 | $33.87 | 670.05 K | $1.71 B |
| 10/23/2026 | $34.44 | $34.49 (0.15%) | $35.02 | $33.80 | 738.10 K | $1.74 B |
| 10/22/2026 | $35.23 | $35.15 (-0.23%) | $35.98 | $34.11 | 689.10 K | $1.77 B |
| 10/21/2026 | $35.25 | $35.48 (0.65%) | $36.46 | $35.05 | 777.00 K | $1.79 B |
| 10/20/2026 | $34.05 | $35.01 (2.82%) | $35.70 | $34.00 | 747.80 K | $1.76 B |
| 10/19/2026 | $34.75 | $34.15 (-1.73%) | $35.48 | $33.40 | 1.27 M | $1.72 B |
| 10/16/2026 | $36.35 | $34.56 (-4.92%) | $36.91 | $34.26 | 1.06 M | $1.74 B |
| 10/15/2026 | $37.04 | $36.61 (-1.16%) | $38.37 | $36.27 | 636.57 K | $1.84 B |
| 10/14/2026 | $37.96 | $36.58 (-3.64%) | $39.09 | $36.44 | 1.08 M | $1.84 B |
| 10/13/2026 | $37.82 | $38.26 (1.16%) | $38.84 | $37.30 | 759.91 K | $1.93 B |
| 10/12/2026 | $36.97 | $38.28 (3.54%) | $38.32 | $36.20 | 531.00 K | $1.93 B |
| 10/09/2026 | $36.97 | $36.83 (-0.38%) | $38.11 | $36.69 | 3.90 M | $1.86 B |
| 10/08/2026 | $39.93 | $36.98 (-7.39%) | $40.05 | $34.18 | 2.02 M | $1.86 B |
| 10/07/2026 | $40.70 | $40.70 (0%) | $41.93 | $40.64 | 486.48 K | $2.05 B |
| 10/06/2026 | $43.24 | $41.43 (-4.19%) | $43.54 | $41.10 | 764.45 K | $2.09 B |
| 10/05/2026 | $41.38 | $42.78 (3.38%) | $42.91 | $40.50 | 1.28 M | $2.16 B |
| 10/02/2026 | $40.93 | $41.40 (1.15%) | $41.82 | $40.05 | 604.96 K | $2.09 B |
| 10/01/2026 | $40.63 | $40.55 (-0.2%) | $41.26 | $40.10 | 624.62 K | $2.04 B |
| 09/30/2026 | $40.72 | $40.63 (-0.22%) | $41.10 | $40.09 | 641.40 K | $2.05 B |
| 09/29/2026 | $40.50 | $40.45 (-0.12%) | $41.69 | $39.75 | 642.80 K | $2.04 B |
| 09/28/2026 | $40.74 | $40.90 (0.39%) | $41.33 | $40.32 | 1.17 M | $2.06 B |
| 09/25/2026 | $41.23 | $41.35 (0.29%) | $41.78 | $40.65 | 655.32 K | $2.08 B |
| 09/24/2026 | $41.24 | $41.23 (-0.02%) | $41.62 | $39.90 | 1.07 M | $2.08 B |
| 09/23/2026 | $42.72 | $41.63 (-2.55%) | $42.72 | $39.72 | 1.30 M | $2.10 B |
| 09/22/2026 | $43.58 | $42.76 (-1.88%) | $44.08 | $42.60 | 394.65 K | $2.15 B |
| 09/21/2026 | $44.00 | $43.20 (-1.82%) | $44.00 | $42.53 | 482.49 K | $2.18 B |
| 09/18/2026 | $44.00 | $43.25 (-1.7%) | $44.25 | $43.15 | 703.10 K | $2.18 B |
| 09/17/2026 | $44.82 | $43.95 (-1.94%) | $45.33 | $43.15 | 699.40 K | $2.21 B |
| 09/16/2026 | $42.07 | $43.49 (3.38%) | $43.72 | $42.07 | 997.20 K | $2.19 B |
| 09/15/2026 | $43.25 | $41.74 (-3.49%) | $43.25 | $41.09 | 545.80 K | $2.10 B |
| 09/14/2026 | $42.36 | $42.64 (0.66%) | $43.72 | $41.65 | 521.91 K | $2.15 B |
| 09/11/2026 | $43.13 | $42.31 (-1.9%) | $43.61 | $41.60 | 687.46 K | $2.13 B |
| 09/10/2026 | $44.25 | $42.24 (-4.54%) | $44.48 | $41.85 | 688.70 K | $2.13 B |
| 09/09/2026 | $43.82 | $45.00 (2.69%) | $47.06 | $43.77 | 1.02 M | $2.27 B |
| 09/08/2026 | $43.24 | $43.82 (1.34%) | $44.72 | $42.50 | 727.72 K | $2.21 B |
| 09/04/2026 | $44.54 | $44.09 (-1.01%) | $45.10 | $43.50 | 779.04 K | $2.22 B |
| 09/03/2026 | $44.37 | $44.88 (1.15%) | $45.63 | $43.45 | 877.80 K | $2.26 B |
| 09/02/2026 | $44.01 | $44.42 (0.93%) | $45.88 | $43.49 | 473.50 K | $2.24 B |
| 09/01/2026 | $42.59 | $43.39 (1.88%) | $43.56 | $42.52 | 584.22 K | $2.19 B |
| 08/31/2026 | $43.17 | $43.09 (-0.19%) | $44.86 | $42.00 | 749.05 K | $2.17 B |
| 08/28/2026 | $45.09 | $43.62 (-3.26%) | $45.54 | $43.39 | 580.05 K | $2.20 B |
| 08/27/2026 | $46.13 | $45.50 (-1.37%) | $46.51 | $45.29 | 559.82 K | $2.29 B |
| 08/26/2026 | $46.00 | $45.94 (-0.13%) | $46.64 | $45.36 | 620.30 K | $2.31 B |
| 08/25/2026 | $46.65 | $46.36 (-0.62%) | $47.17 | $45.67 | 570.20 K | $2.34 B |
| 08/24/2026 | $46.52 | $46.16 (-0.77%) | $47.05 | $45.27 | 849.70 K | $2.33 B |
| 08/21/2026 | $47.13 | $46.86 (-0.57%) | $47.28 | $45.60 | 755.60 K | $2.36 B |
| 08/20/2026 | $49.71 | $46.80 (-5.85%) | $49.71 | $46.20 | 1.12 M | $2.36 B |
| 08/19/2026 | $49.89 | $50.29 (0.8%) | $50.81 | $48.55 | 2.39 M | $2.53 B |
| 08/18/2026 | $48.93 | $48.92 (-0.02%) | $49.56 | $48.41 | 823.74 K | $2.46 B |
| 08/17/2026 | $48.51 | $49.14 (1.3%) | $49.51 | $48.16 | 1.30 M | $2.48 B |
| 08/14/2026 | $47.68 | $48.22 (1.13%) | $48.48 | $46.62 | 458.10 K | $2.43 B |
| 08/13/2026 | $49.60 | $48.12 (-2.98%) | $49.60 | $47.67 | 860.00 K | $2.42 B |
| 08/12/2026 | $47.49 | $49.00 (3.18%) | $49.67 | $47.12 | 1.58 M | $2.47 B |
| 08/11/2026 | $45.61 | $47.11 (3.29%) | $47.33 | $45.52 | 876.60 K | $2.37 B |
| 08/10/2026 | $46.74 | $46.31 (-0.92%) | $46.89 | $45.34 | 644.60 K | $2.33 B |
| 08/07/2026 | $47.23 | $46.96 (-0.57%) | $48.19 | $45.75 | 1.03 M | $2.37 B |
| 08/06/2026 | $46.14 | $45.60 (-1.17%) | $48.03 | $45.51 | 1.22 M | $2.30 B |
| 08/05/2026 | $42.17 | $46.43 (10.1%) | $47.84 | $40.41 | 2.48 M | $2.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
