5 DAY PERFORMANCE
+155.67%
1 MONTH PERFORMANCE
+124.77%
3 MONTH PERFORMANCE
+31.45%
6 MONTH PERFORMANCE
-33.63%
YEAR-TO-DATE PERFORMANCE
+111.97%
1 YEAR PERFORMANCE
+34.78%
Upexi, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $2.80 | $2.66 (-5%) | $2.84 | $2.65 | 3.11 M | $147.21 M |
| 12/04/2025 | $2.92 | $2.85 (-2.4%) | $2.95 | $2.77 | 2.46 M | $157.72 M |
| 12/03/2025 | $2.94 | $2.91 (-1.02%) | $2.98 | $2.78 | 3.00 M | $161.04 M |
| 12/02/2025 | $2.69 | $2.90 (7.81%) | $3.00 | $2.68 | 5.00 M | $160.49 M |
| 12/01/2025 | $2.62 | $2.66 (1.53%) | $2.69 | $2.52 | 3.73 M | $147.21 M |
| 11/28/2025 | $2.86 | $2.80 (-2.1%) | $2.90 | $2.74 | 2.47 M | $154.95 M |
| 11/26/2025 | $2.97 | $2.78 (-6.4%) | $3.01 | $2.67 | 8.63 M | $153.85 M |
| 11/25/2025 | $2.75 | $2.99 (8.73%) | $3.03 | $2.64 | 3.80 M | $165.47 M |
| 11/24/2025 | $2.52 | $2.81 (11.51%) | $2.89 | $2.48 | 6.13 M | $155.51 M |
| 11/21/2025 | $2.25 | $2.52 (12%) | $2.57 | $2.25 | 5.96 M | $139.46 M |
| 11/20/2025 | $2.79 | $2.47 (-11.47%) | $2.89 | $2.44 | 6.11 M | $136.69 M |
| 11/19/2025 | $3.03 | $2.69 (-11.22%) | $3.12 | $2.66 | 6.32 M | $148.87 M |
| 11/18/2025 | $2.59 | $2.92 (12.74%) | $2.98 | $2.59 | 4.04 M | $161.59 M |
| 11/17/2025 | $2.90 | $2.60 (-10.34%) | $2.93 | $2.59 | 5.32 M | $143.89 M |
| 11/14/2025 | $3.09 | $2.99 (-3.24%) | $3.20 | $2.97 | 4.82 M | $165.47 M |
| 11/13/2025 | $3.46 | $3.22 (-6.94%) | $3.58 | $3.08 | 6.24 M | $178.20 M |
| 11/12/2025 | $3.55 | $3.38 (-4.79%) | $3.65 | $3.25 | 5.80 M | $187.05 M |
| 11/11/2025 | $3.33 | $3.21 (-3.6%) | $3.35 | $3.15 | 8.84 M | $177.64 M |
| 11/10/2025 | $3.27 | $3.35 (2.45%) | $3.44 | $3.20 | 7.04 M | $185.39 M |
| 11/07/2025 | $3.22 | $3.31 (2.8%) | $3.46 | $3.02 | 5.73 M | $26.20 M |
| 11/06/2025 | $3.63 | $3.31 (-8.82%) | $3.63 | $3.30 | 3.57 M | $26.20 M |
| 11/05/2025 | $3.61 | $3.68 (1.94%) | $3.78 | $3.53 | 4.08 M | $29.12 M |
| 11/04/2025 | $3.69 | $3.50 (-5.15%) | $3.84 | $3.44 | 5.90 M | $27.70 M |
| 11/03/2025 | $4.37 | $3.84 (-12.13%) | $4.41 | $3.84 | 3.88 M | $30.39 M |
| 10/31/2025 | $4.32 | $4.47 (3.47%) | $4.49 | $4.29 | 1.90 M | $35.38 M |
| 10/30/2025 | $4.45 | $4.26 (-4.27%) | $4.49 | $4.23 | 3.14 M | $33.71 M |
| 10/29/2025 | $4.72 | $4.54 (-3.81%) | $4.74 | $4.44 | 3.33 M | $35.93 M |
| 10/28/2025 | $4.94 | $4.63 (-6.28%) | $5.04 | $4.61 | 4.04 M | $36.64 M |
| 10/27/2025 | $5.22 | $4.94 (-5.36%) | $5.25 | $4.92 | 3.37 M | $39.10 M |
| 10/24/2025 | $5.02 | $4.91 (-2.19%) | $5.14 | $4.86 | 2.74 M | $38.86 M |
| 10/23/2025 | $4.84 | $4.77 (-1.45%) | $4.89 | $4.70 | 2.96 M | $37.75 M |
| 10/22/2025 | $4.90 | $4.75 (-3.06%) | $5.03 | $4.72 | 3.23 M | $37.59 M |
| 10/21/2025 | $5.59 | $5.09 (-8.94%) | $5.61 | $4.65 | 11.43 M | $40.28 M |
| 10/20/2025 | $5.71 | $5.72 (0.18%) | $5.78 | $5.51 | 2.73 M | $45.27 M |
| 10/17/2025 | $5.35 | $5.40 (0.93%) | $5.59 | $5.32 | 3.51 M | $42.74 M |
| 10/16/2025 | $6.09 | $5.61 (-7.88%) | $6.28 | $5.57 | 3.55 M | $44.40 M |
| 10/15/2025 | $6.36 | $6.02 (-5.35%) | $6.51 | $5.92 | 3.37 M | $47.64 M |
| 10/14/2025 | $6.13 | $6.25 (1.96%) | $6.40 | $5.81 | 3.28 M | $49.46 M |
| 10/13/2025 | $6.60 | $6.48 (-1.82%) | $6.68 | $5.88 | 4.91 M | $51.28 M |
| 10/10/2025 | $6.85 | $6.35 (-7.3%) | $7.30 | $6.17 | 6.35 M | $50.26 M |
| 10/09/2025 | $7.10 | $6.85 (-3.52%) | $7.23 | $6.70 | 2.83 M | $54.21 M |
| 10/08/2025 | $7.03 | $7.17 (1.99%) | $7.25 | $6.65 | 4.83 M | $56.75 M |
| 10/07/2025 | $7.63 | $7.05 (-7.6%) | $7.64 | $6.96 | 6.53 M | $55.80 M |
| 10/06/2025 | $7.50 | $7.70 (2.67%) | $7.75 | $7.30 | 6.28 M | $60.94 M |
| 10/03/2025 | $7.10 | $7.44 (4.79%) | $7.69 | $7.09 | 7.71 M | $58.88 M |
| 10/02/2025 | $6.71 | $7.29 (8.64%) | $7.39 | $6.66 | 8.95 M | $57.70 M |
| 10/01/2025 | $6.13 | $6.53 (6.53%) | $6.64 | $6.06 | 7.43 M | $51.68 M |
| 09/30/2025 | $5.66 | $5.77 (1.94%) | $5.96 | $5.62 | 4.34 M | $45.67 M |
| 09/29/2025 | $5.52 | $5.62 (1.81%) | $5.73 | $5.27 | 3.97 M | $44.48 M |
| 09/26/2025 | $5.35 | $5.22 (-2.43%) | $5.36 | $5.01 | 3.84 M | $41.31 M |
| 09/25/2025 | $5.79 | $5.28 (-8.81%) | $5.80 | $5.21 | 7.83 M | $41.79 M |
| 09/24/2025 | $6.10 | $6.16 (0.98%) | $6.35 | $6.05 | 3.96 M | $48.75 M |
| 09/23/2025 | $6.20 | $6.17 (-0.48%) | $6.39 | $6.11 | 4.39 M | $48.83 M |
| 09/22/2025 | $6.26 | $6.07 (-3.04%) | $6.38 | $6.06 | 5.36 M | $48.04 M |
| 09/19/2025 | $6.73 | $6.58 (-2.23%) | $6.81 | $6.45 | 5.94 M | $8.79 M |
| 09/18/2025 | $6.40 | $6.82 (6.56%) | $7.02 | $6.30 | 6.61 M | $9.11 M |
| 09/17/2025 | $5.94 | $6.09 (2.53%) | $6.29 | $5.77 | 5.92 M | $8.14 M |
| 09/16/2025 | $6.30 | $5.82 (-7.62%) | $6.31 | $5.78 | 6.98 M | $7.78 M |
| 09/15/2025 | $6.73 | $6.33 (-5.94%) | $6.75 | $6.19 | 5.23 M | $8.46 M |
| 09/12/2025 | $6.33 | $6.76 (6.79%) | $6.84 | $6.08 | 10.35 M | $9.03 M |
| 09/11/2025 | $5.53 | $5.68 (2.71%) | $5.92 | $5.52 | 5.30 M | $7.59 M |
| 09/10/2025 | $5.70 | $5.46 (-4.21%) | $5.99 | $5.36 | 6.23 M | $7.30 M |
| 09/09/2025 | $5.74 | $5.50 (-4.18%) | $5.84 | $5.20 | 7.21 M | $7.35 M |
| 09/08/2025 | $6.16 | $5.66 (-8.12%) | $6.42 | $5.60 | 5.86 M | $7.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
