5 DAY PERFORMANCE
+6.88%
1 MONTH PERFORMANCE
-27.61%
3 MONTH PERFORMANCE
-17.09%
6 MONTH PERFORMANCE
-47.28%
YEAR-TO-DATE PERFORMANCE
-42.26%
1 YEAR PERFORMANCE
-90.30%
Upexi Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.93 | $0.87 (-6.99%) | $0.95 | $0.86 | 3.84 M | $56.66 M |
| 06/18/2026 | $0.93 | $0.91 (-2.41%) | $0.95 | $0.87 | 2.63 M | $59.45 M |
| 06/17/2026 | $0.98 | $0.93 (-5.67%) | $1.01 | $0.91 | 2.61 M | $60.86 M |
| 06/16/2026 | $1.08 | $0.95 (-11.88%) | $1.09 | $0.95 | 3.73 M | $62.34 M |
| 06/15/2026 | $1.00 | $1.08 (8%) | $1.12 | $1.00 | 3.51 M | $70.75 M |
| 06/12/2026 | $0.89 | $0.91 (2.27%) | $0.95 | $0.87 | 1.62 M | $59.62 M |
| 06/11/2026 | $0.86 | $0.90 (4.56%) | $0.91 | $0.85 | 2.09 M | $58.90 M |
| 06/10/2026 | $0.86 | $0.86 (0%) | $0.90 | $0.85 | 1.49 M | $56.34 M |
| 06/09/2026 | $0.96 | $0.89 (-7%) | $0.97 | $0.87 | 1.85 M | $58.37 M |
| 06/08/2026 | $1.00 | $0.95 (-4.99%) | $1.02 | $0.95 | 1.98 M | $62.24 M |
| 06/05/2026 | $0.98 | $0.95 (-3.33%) | $0.98 | $0.91 | 3.35 M | $62.06 M |
| 06/04/2026 | $1.00 | $1.02 (2.51%) | $1.04 | $0.97 | 1.85 M | $66.82 M |
| 06/03/2026 | $1.07 | $1.01 (-5.61%) | $1.07 | $1.00 | 2.43 M | $66.16 M |
| 06/02/2026 | $1.08 | $1.07 (-0.93%) | $1.14 | $1.04 | 3.88 M | $70.09 M |
| 06/01/2026 | $1.16 | $1.13 (-2.59%) | $1.17 | $1.12 | 2.58 M | $74.02 M |
| 05/29/2026 | $1.22 | $1.19 (-2.46%) | $1.24 | $1.16 | 2.99 M | $77.95 M |
| 05/28/2026 | $1.19 | $1.21 (1.68%) | $1.25 | $1.15 | 4.00 M | $79.26 M |
| 05/27/2026 | $1.29 | $1.26 (-2.33%) | $1.30 | $1.22 | 2.35 M | $82.54 M |
| 05/26/2026 | $1.36 | $1.30 (-4.41%) | $1.39 | $1.29 | 2.16 M | $85.16 M |
| 05/22/2026 | $1.38 | $1.34 (-2.9%) | $1.42 | $1.34 | 2.08 M | $87.78 M |
| 05/21/2026 | $1.36 | $1.40 (2.94%) | $1.43 | $1.35 | 1.95 M | $91.71 M |
| 05/20/2026 | $1.28 | $1.40 (9.37%) | $1.41 | $1.27 | 2.87 M | $91.71 M |
| 05/19/2026 | $1.28 | $1.29 (0.78%) | $1.32 | $1.25 | 1.33 M | $84.50 M |
| 05/18/2026 | $1.41 | $1.32 (-6.38%) | $1.42 | $1.25 | 3.15 M | $86.47 M |
| 05/15/2026 | $1.45 | $1.45 (0%) | $1.47 | $1.37 | 3.05 M | $94.98 M |
| 05/14/2026 | $1.34 | $1.52 (13.43%) | $1.55 | $1.33 | 4.60 M | $99.57 M |
| 05/13/2026 | $1.34 | $1.39 (3.73%) | $1.40 | $1.25 | 2.64 M | $91.05 M |
| 05/12/2026 | $1.41 | $1.35 (-4.26%) | $1.42 | $1.32 | 3.54 M | $88.43 M |
| 05/11/2026 | $1.40 | $1.47 (5%) | $1.49 | $1.35 | 5.74 M | $96.30 M |
| 05/08/2026 | $1.34 | $1.38 (2.99%) | $1.41 | $1.29 | 2.90 M | $90.40 M |
| 05/07/2026 | $1.40 | $1.34 (-4.29%) | $1.42 | $1.31 | 2.22 M | $87.78 M |
| 05/06/2026 | $1.44 | $1.40 (-2.78%) | $1.45 | $1.33 | 4.99 M | $91.71 M |
| 05/05/2026 | $1.39 | $1.38 (-0.72%) | $1.45 | $1.36 | 6.32 M | $90.40 M |
| 05/04/2026 | $1.31 | $1.36 (3.82%) | $1.39 | $1.28 | 2.64 M | $89.09 M |
| 05/01/2026 | $1.34 | $1.30 (-2.99%) | $1.40 | $1.28 | 4.11 M | $85.16 M |
| 04/30/2026 | $1.26 | $1.32 (4.76%) | $1.34 | $1.26 | 2.20 M | $86.47 M |
| 04/29/2026 | $1.32 | $1.24 (-6.06%) | $1.32 | $1.24 | 1.71 M | $81.23 M |
| 04/28/2026 | $1.26 | $1.31 (3.97%) | $1.33 | $1.25 | 2.29 M | $85.81 M |
| 04/27/2026 | $1.40 | $1.35 (-3.57%) | $1.40 | $1.31 | 2.27 M | $88.43 M |
| 04/24/2026 | $1.44 | $1.40 (-2.78%) | $1.48 | $1.38 | 1.95 M | $91.71 M |
| 04/23/2026 | $1.43 | $1.42 (-0.7%) | $1.44 | $1.38 | 2.64 M | $93.02 M |
| 04/22/2026 | $1.41 | $1.47 (4.26%) | $1.55 | $1.41 | 4.78 M | $96.30 M |
| 04/21/2026 | $1.49 | $1.33 (-10.74%) | $1.50 | $1.32 | 2.91 M | $87.12 M |
| 04/20/2026 | $1.40 | $1.44 (2.86%) | $1.46 | $1.34 | 3.22 M | $94.33 M |
| 04/17/2026 | $1.35 | $1.46 (8.15%) | $1.51 | $1.35 | 6.28 M | $95.64 M |
| 04/16/2026 | $1.30 | $1.30 (0%) | $1.34 | $1.22 | 4.12 M | $85.16 M |
| 04/15/2026 | $1.19 | $1.27 (6.72%) | $1.28 | $1.16 | 2.91 M | $83.19 M |
| 04/14/2026 | $1.20 | $1.20 (0%) | $1.26 | $1.19 | 3.05 M | $78.61 M |
| 04/13/2026 | $1.05 | $1.14 (8.57%) | $1.17 | $1.05 | 3.37 M | $74.68 M |
| 04/10/2026 | $1.07 | $1.10 (2.8%) | $1.12 | $1.05 | 2.35 M | $72.06 M |
| 04/09/2026 | $1.02 | $1.04 (1.96%) | $1.07 | $0.96 | 2.29 M | $68.13 M |
| 04/08/2026 | $1.02 | $1.02 (0%) | $1.06 | $0.99 | 3.20 M | $66.82 M |
| 04/07/2026 | $0.99 | $0.93 (-5.76%) | $0.99 | $0.92 | 2.14 M | $61.12 M |
| 04/06/2026 | $0.99 | $1.01 (2.02%) | $1.05 | $0.98 | 2.36 M | $66.16 M |
| 04/02/2026 | $0.94 | $0.97 (3.72%) | $0.98 | $0.91 | 3.76 M | $63.86 M |
| 04/01/2026 | $1.04 | $0.99 (-5.05%) | $1.05 | $0.97 | 3.06 M | $64.69 M |
| 03/31/2026 | $0.95 | $0.99 (3.75%) | $1.01 | $0.92 | 3.04 M | $64.56 M |
| 03/30/2026 | $1.05 | $0.95 (-9.62%) | $1.09 | $0.93 | 3.43 M | $62.17 M |
| 03/27/2026 | $1.04 | $1.00 (-3.85%) | $1.08 | $0.99 | 3.67 M | $65.51 M |
| 03/26/2026 | $1.15 | $1.07 (-6.96%) | $1.15 | $1.07 | 3.24 M | $70.09 M |
| 03/25/2026 | $1.15 | $1.19 (3.48%) | $1.21 | $1.14 | 3.72 M | $77.95 M |
| 03/24/2026 | $1.15 | $1.11 (-3.48%) | $1.18 | $1.07 | 3.39 M | $72.71 M |
| 03/23/2026 | $1.09 | $1.17 (7.34%) | $1.21 | $1.08 | 6.01 M | $76.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
