5 DAY PERFORMANCE
+28.36%
1 MONTH PERFORMANCE
+16.73%
3 MONTH PERFORMANCE
-27.61%
6 MONTH PERFORMANCE
-14.91%
YEAR-TO-DATE PERFORMANCE
-42.26%
1 YEAR PERFORMANCE
-82.59%
Upexi Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.82 | $0.86 (4.76%) | $0.87 | $0.82 | 373.96 K | |
| 08/06/2026 | $0.82 | $0.81 (-0.83%) | $0.85 | $0.81 | 460.92 K | $53.27 M |
| 08/05/2026 | $0.83 | $0.85 (1.48%) | $0.86 | $0.82 | 472.60 K | $55.35 M |
| 08/04/2026 | $0.81 | $0.83 (2.85%) | $0.85 | $0.80 | 858.51 K | $54.57 M |
| 08/03/2026 | $0.79 | $0.80 (1.76%) | $0.82 | $0.76 | 807.22 K | $52.41 M |
| 07/31/2026 | $0.81 | $0.76 (-6.7%) | $0.81 | $0.75 | 990.43 K | $49.50 M |
| 07/30/2026 | $0.81 | $0.81 (0.62%) | $0.83 | $0.79 | 746.63 K | $53.07 M |
| 07/29/2026 | $0.86 | $0.79 (-7.73%) | $0.87 | $0.79 | 1.06 M | $51.98 M |
| 07/28/2026 | $0.83 | $0.88 (5.83%) | $0.89 | $0.81 | 1.48 M | $57.71 M |
| 07/27/2026 | $0.81 | $0.85 (4.6%) | $0.85 | $0.80 | 526.13 K | $55.57 M |
| 07/24/2026 | $0.82 | $0.80 (-2.41%) | $0.82 | $0.78 | 814.84 K | $52.42 M |
| 07/23/2026 | $0.81 | $0.81 (-1.06%) | $0.87 | $0.80 | 885.21 K | $52.81 M |
| 07/22/2026 | $0.85 | $0.86 (1.39%) | $0.89 | $0.85 | 585.63 K | $56.49 M |
| 07/21/2026 | $0.87 | $0.86 (-0.95%) | $0.89 | $0.85 | 1.33 M | $56.45 M |
| 07/20/2026 | $0.82 | $0.86 (4.27%) | $0.87 | $0.80 | 727.52 K | $56.01 M |
| 07/17/2026 | $0.81 | $0.80 (-0.35%) | $0.84 | $0.78 | 716.30 K | $52.71 M |
| 07/16/2026 | $0.83 | $0.84 (1.28%) | $0.86 | $0.82 | 1.11 M | $55.08 M |
| 07/15/2026 | $0.88 | $0.87 (-1.14%) | $0.91 | $0.85 | 1.10 M | $56.99 M |
| 07/14/2026 | $0.77 | $0.84 (8.73%) | $0.84 | $0.76 | 1.32 M | $54.84 M |
| 07/13/2026 | $0.80 | $0.76 (-5.29%) | $0.81 | $0.75 | 1.23 M | $49.63 M |
| 07/10/2026 | $0.83 | $0.83 (0.57%) | $0.86 | $0.81 | 1.24 M | $54.37 M |
| 07/09/2026 | $0.78 | $0.82 (5.19%) | $0.82 | $0.78 | 739.72 K | $53.55 M |
| 07/08/2026 | $0.79 | $0.78 (-1.29%) | $0.81 | $0.76 | 1.80 M | $51.08 M |
| 07/07/2026 | $0.85 | $0.83 (-2.24%) | $0.86 | $0.81 | 1.95 M | $54.44 M |
| 07/06/2026 | $0.86 | $0.88 (2.67%) | $0.91 | $0.86 | 2.34 M | $57.70 M |
| 07/02/2026 | $0.95 | $0.88 (-7.06%) | $0.96 | $0.84 | 3.48 M | $57.65 M |
| 07/01/2026 | $0.77 | $0.90 (16.23%) | $0.92 | $0.77 | 2.65 M | $58.64 M |
| 06/30/2026 | $0.81 | $0.78 (-2.58%) | $0.81 | $0.77 | 1.42 M | $51.37 M |
| 06/29/2026 | $0.85 | $0.83 (-1.78%) | $0.85 | $0.79 | 1.61 M | $54.37 M |
| 06/26/2026 | $0.76 | $0.83 (9.64%) | $0.84 | $0.75 | 2.85 M | $54.59 M |
| 06/25/2026 | $0.80 | $0.76 (-5%) | $0.82 | $0.74 | 1.82 M | $49.79 M |
| 06/24/2026 | $0.83 | $0.79 (-4.82%) | $0.86 | $0.77 | 1.79 M | $51.75 M |
| 06/23/2026 | $0.84 | $0.84 (-0.06%) | $0.87 | $0.81 | 2.34 M | $54.70 M |
| 06/22/2026 | $0.93 | $0.87 (-6.99%) | $0.95 | $0.86 | 3.84 M | $56.66 M |
| 06/18/2026 | $0.93 | $0.91 (-2.41%) | $0.95 | $0.87 | 2.63 M | $59.45 M |
| 06/17/2026 | $0.98 | $0.93 (-5.67%) | $1.01 | $0.91 | 2.61 M | $60.86 M |
| 06/16/2026 | $1.08 | $0.95 (-11.88%) | $1.09 | $0.95 | 3.73 M | $62.34 M |
| 06/15/2026 | $1.00 | $1.08 (8%) | $1.12 | $1.00 | 3.51 M | $70.75 M |
| 06/12/2026 | $0.89 | $0.91 (2.27%) | $0.95 | $0.87 | 1.62 M | $59.62 M |
| 06/11/2026 | $0.86 | $0.90 (4.56%) | $0.91 | $0.85 | 2.09 M | $58.90 M |
| 06/10/2026 | $0.86 | $0.86 (0%) | $0.90 | $0.85 | 1.49 M | $56.34 M |
| 06/09/2026 | $0.96 | $0.89 (-7%) | $0.97 | $0.87 | 1.85 M | $58.37 M |
| 06/08/2026 | $1.00 | $0.95 (-4.99%) | $1.02 | $0.95 | 1.98 M | $62.24 M |
| 06/05/2026 | $0.98 | $0.95 (-3.33%) | $0.98 | $0.91 | 3.35 M | $62.06 M |
| 06/04/2026 | $1.00 | $1.02 (2.51%) | $1.04 | $0.97 | 1.85 M | $66.82 M |
| 06/03/2026 | $1.07 | $1.01 (-5.61%) | $1.07 | $1.00 | 2.43 M | $66.16 M |
| 06/02/2026 | $1.08 | $1.07 (-0.93%) | $1.14 | $1.04 | 3.88 M | $70.09 M |
| 06/01/2026 | $1.16 | $1.13 (-2.59%) | $1.17 | $1.12 | 2.58 M | $74.02 M |
| 05/29/2026 | $1.22 | $1.19 (-2.46%) | $1.24 | $1.16 | 2.99 M | $77.95 M |
| 05/28/2026 | $1.19 | $1.21 (1.68%) | $1.25 | $1.15 | 4.00 M | $79.26 M |
| 05/27/2026 | $1.29 | $1.26 (-2.33%) | $1.30 | $1.22 | 2.35 M | $82.54 M |
| 05/26/2026 | $1.36 | $1.30 (-4.41%) | $1.39 | $1.29 | 2.16 M | $85.16 M |
| 05/22/2026 | $1.38 | $1.34 (-2.9%) | $1.42 | $1.34 | 2.08 M | $87.78 M |
| 05/21/2026 | $1.36 | $1.40 (2.94%) | $1.43 | $1.35 | 1.95 M | $91.71 M |
| 05/20/2026 | $1.28 | $1.40 (9.37%) | $1.41 | $1.27 | 2.87 M | $91.71 M |
| 05/19/2026 | $1.28 | $1.29 (0.78%) | $1.32 | $1.25 | 1.33 M | $84.50 M |
| 05/18/2026 | $1.41 | $1.32 (-6.38%) | $1.42 | $1.25 | 3.15 M | $86.47 M |
| 05/15/2026 | $1.45 | $1.45 (0%) | $1.47 | $1.37 | 3.05 M | $94.98 M |
| 05/14/2026 | $1.34 | $1.52 (13.43%) | $1.55 | $1.33 | 4.60 M | $99.57 M |
| 05/13/2026 | $1.34 | $1.39 (3.73%) | $1.40 | $1.25 | 2.64 M | $91.05 M |
| 05/12/2026 | $1.41 | $1.35 (-4.26%) | $1.42 | $1.32 | 3.54 M | $88.43 M |
| 05/11/2026 | $1.40 | $1.47 (5%) | $1.49 | $1.35 | 5.74 M | $96.30 M |
| 05/08/2026 | $1.34 | $1.38 (2.99%) | $1.41 | $1.29 | 2.90 M | $90.40 M |
| 05/07/2026 | $1.40 | $1.34 (-4.29%) | $1.42 | $1.31 | 2.22 M | $87.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
