5 DAY PERFORMANCE
+27.75%
1 MONTH PERFORMANCE
-15.65%
3 MONTH PERFORMANCE
+14.79%
6 MONTH PERFORMANCE
-29.71%
YEAR-TO-DATE PERFORMANCE
-42.26%
1 YEAR PERFORMANCE
-73.64%
Upexi Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.74 | $0.66 (-11.52%) | $0.76 | $0.64 | 2.41 M | $41.85 M |
| 11/04/2026 | $0.79 | $0.77 (-2.56%) | $0.82 | $0.75 | 1.25 M | $48.69 M |
| 11/03/2026 | $0.75 | $0.74 (-0.69%) | $0.75 | $0.71 | 1.08 M | $47.32 M |
| 11/02/2026 | $0.77 | $0.71 (-7.72%) | $0.78 | $0.71 | 904.41 K | $45.27 M |
| 10/30/2026 | $0.77 | $0.76 (-0.8%) | $0.79 | $0.73 | 1.48 M | $48.25 M |
| 10/29/2026 | $0.83 | $0.82 (-0.63%) | $0.84 | $0.81 | 700.11 K | $52.10 M |
| 10/28/2026 | $0.80 | $0.84 (5.25%) | $0.85 | $0.80 | 596.77 K | $53.63 M |
| 10/27/2026 | $0.78 | $0.81 (3.85%) | $0.83 | $0.75 | 1.52 M | $51.40 M |
| 10/26/2026 | $0.77 | $0.76 (-1.77%) | $0.78 | $0.72 | 1.24 M | $48.29 M |
| 10/23/2026 | $0.81 | $0.77 (-5.83%) | $0.82 | $0.76 | 1.21 M | $48.65 M |
| 10/22/2026 | $0.86 | $0.80 (-6.88%) | $0.86 | $0.79 | 1.88 M | $50.88 M |
| 10/21/2026 | $0.89 | $0.87 (-2.22%) | $0.92 | $0.86 | 2.75 M | $55.29 M |
| 10/20/2026 | $0.91 | $0.88 (-3.53%) | $0.94 | $0.87 | 1.57 M | $55.95 M |
| 10/19/2026 | $0.99 | $0.91 (-8.08%) | $0.99 | $0.90 | 1.45 M | $57.82 M |
| 10/16/2026 | $1.06 | $0.97 (-8.12%) | $1.07 | $0.95 | 1.87 M | $61.88 M |
| 10/15/2026 | $0.97 | $1.06 (9.19%) | $1.08 | $0.94 | 3.46 M | $67.35 M |
| 10/14/2026 | $1.05 | $1.03 (-1.9%) | $1.08 | $1.02 | 2.21 M | $65.45 M |
| 10/13/2026 | $1.06 | $1.08 (1.89%) | $1.10 | $1.06 | 970.31 K | $68.62 M |
| 10/12/2026 | $1.09 | $1.09 (0%) | $1.12 | $1.07 | 1.97 M | $69.26 M |
| 10/09/2026 | $1.08 | $1.10 (1.85%) | $1.11 | $1.07 | 1.17 M | $69.89 M |
| 10/08/2026 | $1.07 | $1.08 (0.93%) | $1.08 | $1.02 | 2.56 M | $68.62 M |
| 10/07/2026 | $1.08 | $1.08 (0%) | $1.12 | $1.05 | 3.96 M | $68.62 M |
| 10/06/2026 | $1.19 | $1.14 (-4.2%) | $1.19 | $1.13 | 1.72 M | $72.44 M |
| 10/05/2026 | $1.19 | $1.15 (-3.36%) | $1.21 | $1.15 | 2.17 M | $73.07 M |
| 10/02/2026 | $1.20 | $1.17 (-2.5%) | $1.25 | $1.14 | 2.01 M | $74.34 M |
| 10/01/2026 | $1.14 | $1.16 (1.75%) | $1.17 | $1.11 | 2.19 M | $73.71 M |
| 09/30/2026 | $1.22 | $1.14 (-6.56%) | $1.23 | $1.13 | 1.77 M | $72.44 M |
| 09/29/2026 | $1.23 | $1.15 (-6.5%) | $1.24 | $1.15 | 3.12 M | $73.07 M |
| 09/28/2026 | $1.18 | $1.19 (0.85%) | $1.25 | $1.15 | 3.70 M | $75.61 M |
| 09/25/2026 | $1.24 | $1.23 (-0.81%) | $1.25 | $1.16 | 6.33 M | $78.15 M |
| 09/24/2026 | $1.15 | $1.17 (1.74%) | $1.18 | $1.12 | 5.71 M | $74.34 M |
| 09/23/2026 | $1.23 | $1.17 (-4.88%) | $1.24 | $1.16 | 4.79 M | $74.34 M |
| 09/22/2026 | $1.23 | $1.25 (1.63%) | $1.26 | $1.20 | 5.90 M | $79.42 M |
| 09/21/2026 | $1.31 | $1.26 (-3.82%) | $1.34 | $1.26 | 7.53 M | $80.06 M |
| 09/18/2026 | $1.10 | $1.19 (8.18%) | $1.25 | $1.05 | 12.54 M | $75.61 M |
| 09/17/2026 | $1.09 | $1.06 (-2.75%) | $1.10 | $1.02 | 3.83 M | $66.72 M |
| 09/16/2026 | $1.03 | $1.05 (1.94%) | $1.06 | $0.94 | 7.63 M | $66.72 M |
| 09/15/2026 | $1.08 | $1.03 (-4.63%) | $1.09 | $1.01 | 3.75 M | $65.45 M |
| 09/14/2026 | $1.03 | $1.10 (6.8%) | $1.11 | $1.02 | 4.06 M | $69.89 M |
| 09/11/2026 | $1.02 | $1.04 (1.96%) | $1.08 | $1.01 | 5.77 M | $68.13 M |
| 09/10/2026 | $1.00 | $0.99 (-0.63%) | $1.02 | $0.97 | 1.97 M | $65.09 M |
| 09/09/2026 | $1.06 | $1.03 (-2.83%) | $1.06 | $1.01 | 2.80 M | $67.47 M |
| 09/08/2026 | $1.07 | $1.04 (-2.8%) | $1.07 | $1.00 | 3.04 M | $68.13 M |
| 09/04/2026 | $1.05 | $1.07 (1.9%) | $1.08 | $1.04 | 1.83 M | $70.09 M |
| 09/03/2026 | $1.02 | $1.07 (4.9%) | $1.08 | $1.01 | 6.35 M | $70.09 M |
| 09/02/2026 | $1.00 | $0.96 (-3.97%) | $1.04 | $0.96 | 3.41 M | $62.91 M |
| 09/01/2026 | $1.06 | $1.04 (-1.89%) | $1.07 | $1.03 | 4.59 M | $68.13 M |
| 08/31/2026 | $1.07 | $1.09 (1.87%) | $1.12 | $1.06 | 4.31 M | $71.40 M |
| 08/28/2026 | $1.11 | $1.08 (-2.7%) | $1.17 | $1.07 | 7.02 M | $70.75 M |
| 08/27/2026 | $1.10 | $1.16 (5.45%) | $1.23 | $1.10 | 9.92 M | $75.99 M |
| 08/26/2026 | $1.02 | $1.06 (3.92%) | $1.06 | $1.00 | 2.81 M | $69.44 M |
| 08/25/2026 | $1.05 | $1.09 (3.81%) | $1.11 | $1.04 | 3.85 M | $71.40 M |
| 08/24/2026 | $1.11 | $1.03 (-7.21%) | $1.14 | $1.02 | 5.39 M | $67.47 M |
| 08/21/2026 | $0.95 | $1.08 (13.5%) | $1.12 | $0.94 | 6.85 M | $70.75 M |
| 08/20/2026 | $0.94 | $0.93 (-0.71%) | $0.99 | $0.91 | 3.63 M | $61.14 M |
| 08/19/2026 | $0.77 | $0.88 (14.16%) | $0.90 | $0.77 | 3.61 M | $57.66 M |
| 08/18/2026 | $0.78 | $0.79 (0.27%) | $0.80 | $0.77 | 706.80 K | $51.49 M |
| 08/17/2026 | $0.75 | $0.80 (6.53%) | $0.81 | $0.75 | 1.41 M | $52.34 M |
| 08/14/2026 | $0.77 | $0.75 (-2.92%) | $0.77 | $0.70 | 2.08 M | $48.97 M |
| 08/13/2026 | $0.83 | $0.75 (-10.13%) | $0.85 | $0.74 | 2.10 M | $48.86 M |
| 08/12/2026 | $0.82 | $0.82 (0.97%) | $0.83 | $0.81 | 644.64 K | $53.95 M |
| 08/11/2026 | $0.80 | $0.80 (0.04%) | $0.82 | $0.79 | 375.40 K | $52.56 M |
| 08/10/2026 | $0.85 | $0.80 (-5.55%) | $0.86 | $0.79 | 1.12 M | $52.67 M |
| 08/07/2026 | $0.82 | $0.85 (3.82%) | $0.87 | $0.82 | 633.42 K | $55.76 M |
| 08/06/2026 | $0.82 | $0.81 (-0.83%) | $0.85 | $0.81 | 460.92 K | $53.27 M |
| 08/05/2026 | $0.83 | $0.85 (1.48%) | $0.86 | $0.82 | 472.60 K | $55.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
