5 DAY PERFORMANCE
-25.38%
1 MONTH PERFORMANCE
-3.96%
3 MONTH PERFORMANCE
-14.91%
6 MONTH PERFORMANCE
-70.69%
YEAR-TO-DATE PERFORMANCE
-42.26%
1 YEAR PERFORMANCE
-91.72%
Upexi Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.44 | $1.39 (-3.47%) | $1.44 | $1.34 | 2.49 M | $84.45 M |
| 05/05/2026 | $1.39 | $1.38 (-0.72%) | $1.45 | $1.36 | 6.32 M | $83.94 M |
| 05/04/2026 | $1.31 | $1.36 (3.82%) | $1.39 | $1.28 | 2.64 M | $82.73 M |
| 05/01/2026 | $1.34 | $1.30 (-2.99%) | $1.40 | $1.28 | 4.11 M | $79.08 M |
| 04/30/2026 | $1.26 | $1.32 (4.76%) | $1.34 | $1.26 | 2.20 M | $80.30 M |
| 04/29/2026 | $1.32 | $1.24 (-6.06%) | $1.32 | $1.24 | 1.71 M | $75.43 M |
| 04/28/2026 | $1.26 | $1.31 (3.97%) | $1.33 | $1.25 | 2.29 M | $79.69 M |
| 04/27/2026 | $1.40 | $1.35 (-3.57%) | $1.40 | $1.31 | 2.27 M | $82.12 M |
| 04/24/2026 | $1.44 | $1.40 (-2.78%) | $1.48 | $1.38 | 1.95 M | $85.16 M |
| 04/23/2026 | $1.43 | $1.42 (-0.7%) | $1.44 | $1.38 | 2.64 M | $86.38 M |
| 04/22/2026 | $1.41 | $1.47 (4.26%) | $1.55 | $1.41 | 4.78 M | $89.42 M |
| 04/21/2026 | $1.49 | $1.33 (-10.74%) | $1.50 | $1.32 | 2.91 M | $80.90 M |
| 04/20/2026 | $1.40 | $1.44 (2.86%) | $1.46 | $1.34 | 3.22 M | $87.59 M |
| 04/17/2026 | $1.35 | $1.46 (8.15%) | $1.51 | $1.35 | 6.28 M | $88.81 M |
| 04/16/2026 | $1.30 | $1.30 (0%) | $1.34 | $1.22 | 4.12 M | $79.08 M |
| 04/15/2026 | $1.19 | $1.27 (6.72%) | $1.28 | $1.16 | 2.91 M | $77.25 M |
| 04/14/2026 | $1.20 | $1.20 (0%) | $1.26 | $1.19 | 3.05 M | $73.00 M |
| 04/13/2026 | $1.05 | $1.14 (8.57%) | $1.17 | $1.05 | 3.37 M | $69.35 M |
| 04/10/2026 | $1.07 | $1.10 (2.8%) | $1.12 | $1.05 | 2.35 M | $66.91 M |
| 04/09/2026 | $1.02 | $1.04 (1.96%) | $1.07 | $0.96 | 2.29 M | $63.26 M |
| 04/08/2026 | $1.02 | $1.02 (0%) | $1.06 | $0.99 | 3.20 M | $62.05 M |
| 04/07/2026 | $0.99 | $0.93 (-5.76%) | $0.99 | $0.92 | 2.14 M | $56.75 M |
| 04/06/2026 | $0.99 | $1.01 (2.02%) | $1.05 | $0.98 | 2.36 M | $61.44 M |
| 04/02/2026 | $0.94 | $0.97 (3.72%) | $0.98 | $0.91 | 3.76 M | $59.30 M |
| 04/01/2026 | $1.04 | $0.99 (-5.05%) | $1.05 | $0.97 | 3.06 M | $60.07 M |
| 03/31/2026 | $0.95 | $0.99 (3.75%) | $1.01 | $0.92 | 3.04 M | $59.95 M |
| 03/30/2026 | $1.05 | $0.95 (-9.62%) | $1.09 | $0.93 | 3.43 M | $57.73 M |
| 03/27/2026 | $1.04 | $1.00 (-3.85%) | $1.08 | $0.99 | 3.67 M | $60.83 M |
| 03/26/2026 | $1.15 | $1.07 (-6.96%) | $1.15 | $1.07 | 3.24 M | $65.09 M |
| 03/25/2026 | $1.15 | $1.19 (3.48%) | $1.21 | $1.14 | 3.72 M | $72.39 M |
| 03/24/2026 | $1.15 | $1.11 (-3.48%) | $1.18 | $1.07 | 3.39 M | $67.52 M |
| 03/23/2026 | $1.09 | $1.17 (7.34%) | $1.21 | $1.08 | 6.01 M | $71.17 M |
| 03/20/2026 | $1.09 | $1.06 (-2.75%) | $1.09 | $1.01 | 3.26 M | $64.48 M |
| 03/19/2026 | $1.00 | $1.07 (7%) | $1.07 | $0.98 | 3.98 M | $65.09 M |
| 03/18/2026 | $1.08 | $1.07 (-0.93%) | $1.12 | $1.02 | 8.10 M | $65.09 M |
| 03/17/2026 | $1.07 | $1.15 (7.48%) | $1.18 | $1.06 | 7.54 M | $69.95 M |
| 03/16/2026 | $1.24 | $1.08 (-12.9%) | $1.28 | $1.06 | 29.21 M | $65.70 M |
| 03/13/2026 | $1.02 | $1.11 (8.82%) | $1.24 | $1.01 | 15.53 M | $67.52 M |
| 03/12/2026 | $1.00 | $0.93 (-6.96%) | $1.05 | $0.92 | 4.13 M | $56.60 M |
| 03/11/2026 | $0.94 | $1.03 (9.57%) | $1.04 | $0.94 | 4.07 M | $62.65 M |
| 03/10/2026 | $1.00 | $0.94 (-5.89%) | $1.03 | $0.93 | 5.11 M | $57.25 M |
| 03/09/2026 | $0.91 | $0.97 (6.55%) | $1.04 | $0.89 | 8.61 M | $58.98 M |
| 03/06/2026 | $0.92 | $0.90 (-2.17%) | $0.96 | $0.87 | 4.84 M | $54.75 M |
| 03/05/2026 | $1.07 | $0.96 (-10.07%) | $1.09 | $0.93 | 8.52 M | $58.54 M |
| 03/04/2026 | $0.90 | $1.08 (19.99%) | $1.17 | $0.88 | 22.47 M | $65.70 M |
| 03/03/2026 | $0.81 | $0.79 (-3.57%) | $0.88 | $0.77 | 6.47 M | $47.76 M |
| 03/02/2026 | $0.65 | $0.88 (35.38%) | $0.90 | $0.64 | 11.38 M | $53.53 M |
| 02/27/2026 | $0.73 | $0.66 (-9.16%) | $0.75 | $0.66 | 3.57 M | $40.34 M |
| 02/26/2026 | $0.84 | $0.76 (-9.41%) | $0.84 | $0.74 | 5.00 M | $46.28 M |
| 02/25/2026 | $0.68 | $0.83 (22.31%) | $0.85 | $0.62 | 12.45 M | $50.26 M |
| 02/24/2026 | $0.55 | $0.61 (11.47%) | $0.64 | $0.54 | 3.03 M | $36.95 M |
| 02/23/2026 | $0.61 | $0.57 (-7.44%) | $0.61 | $0.55 | 4.33 M | $34.37 M |
| 02/20/2026 | $0.67 | $0.62 (-7.93%) | $0.70 | $0.62 | 3.64 M | $37.59 M |
| 02/19/2026 | $0.68 | $0.67 (-1.94%) | $0.71 | $0.65 | 4.77 M | $40.56 M |
| 02/18/2026 | $0.72 | $0.69 (-3.85%) | $0.78 | $0.69 | 5.68 M | $41.97 M |
| 02/17/2026 | $0.79 | $0.72 (-8.86%) | $0.83 | $0.71 | 5.29 M | $43.80 M |
| 02/13/2026 | $0.77 | $0.77 (0.48%) | $0.82 | $0.76 | 3.45 M | $46.77 M |
| 02/12/2026 | $0.81 | $0.74 (-8.21%) | $0.82 | $0.71 | 5.58 M | $45.23 M |
| 02/11/2026 | $0.99 | $0.82 (-17.14%) | $1.00 | $0.81 | 7.14 M | $49.65 M |
| 02/10/2026 | $1.08 | $0.98 (-9.71%) | $1.08 | $0.97 | 5.31 M | $59.31 M |
| 02/09/2026 | $1.08 | $1.05 (-2.78%) | $1.09 | $0.98 | 3.82 M | $58.11 M |
| 02/06/2026 | $1.14 | $1.14 (0%) | $1.15 | $1.03 | 8.48 M | $63.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
