5 DAY PERFORMANCE
-7.62%
1 MONTH PERFORMANCE
-10.19%
3 MONTH PERFORMANCE
+6.88%
6 MONTH PERFORMANCE
-8.49%
YEAR-TO-DATE PERFORMANCE
-42.26%
1 YEAR PERFORMANCE
-85.26%
Upexi Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.31 | $1.29 (-1.91%) | $1.34 | $1.27 | 5.93 M | $83.03 M |
| 09/18/2026 | $1.10 | $1.19 (8.18%) | $1.25 | $1.05 | 12.46 M | $75.61 M |
| 09/17/2026 | $1.09 | $1.05 (-3.67%) | $1.10 | $1.02 | 3.83 M | $66.72 M |
| 09/16/2026 | $1.03 | $1.05 (1.94%) | $1.06 | $0.94 | 7.63 M | $66.72 M |
| 09/15/2026 | $1.08 | $1.03 (-4.63%) | $1.09 | $1.01 | 3.75 M | $65.45 M |
| 09/14/2026 | $1.03 | $1.10 (6.8%) | $1.11 | $1.02 | 4.06 M | $69.89 M |
| 09/11/2026 | $1.02 | $1.04 (1.96%) | $1.08 | $1.01 | 5.77 M | $68.13 M |
| 09/10/2026 | $1.00 | $0.99 (-0.63%) | $1.02 | $0.97 | 1.97 M | $65.09 M |
| 09/09/2026 | $1.06 | $1.03 (-2.83%) | $1.06 | $1.01 | 2.80 M | $67.47 M |
| 09/08/2026 | $1.07 | $1.04 (-2.8%) | $1.07 | $1.00 | 3.04 M | $68.13 M |
| 09/04/2026 | $1.05 | $1.07 (1.9%) | $1.08 | $1.04 | 1.83 M | $70.09 M |
| 09/03/2026 | $1.02 | $1.07 (4.9%) | $1.08 | $1.01 | 6.35 M | $70.09 M |
| 09/02/2026 | $1.00 | $0.96 (-3.97%) | $1.04 | $0.96 | 3.41 M | $62.91 M |
| 09/01/2026 | $1.06 | $1.04 (-1.89%) | $1.07 | $1.03 | 4.59 M | $68.13 M |
| 08/31/2026 | $1.07 | $1.09 (1.87%) | $1.12 | $1.06 | 4.31 M | $71.40 M |
| 08/28/2026 | $1.11 | $1.08 (-2.7%) | $1.17 | $1.07 | 7.02 M | $70.75 M |
| 08/27/2026 | $1.10 | $1.16 (5.45%) | $1.23 | $1.10 | 9.92 M | $75.99 M |
| 08/26/2026 | $1.02 | $1.06 (3.92%) | $1.06 | $1.00 | 2.81 M | $69.44 M |
| 08/25/2026 | $1.05 | $1.09 (3.81%) | $1.11 | $1.04 | 3.85 M | $71.40 M |
| 08/24/2026 | $1.11 | $1.03 (-7.21%) | $1.14 | $1.02 | 5.39 M | $67.47 M |
| 08/21/2026 | $0.95 | $1.08 (13.5%) | $1.12 | $0.94 | 6.85 M | $70.75 M |
| 08/20/2026 | $0.94 | $0.93 (-0.71%) | $0.99 | $0.91 | 3.63 M | $61.14 M |
| 08/19/2026 | $0.77 | $0.88 (14.16%) | $0.90 | $0.77 | 3.61 M | $57.66 M |
| 08/18/2026 | $0.78 | $0.79 (0.27%) | $0.80 | $0.77 | 706.80 K | $51.49 M |
| 08/17/2026 | $0.75 | $0.80 (6.53%) | $0.81 | $0.75 | 1.41 M | $52.34 M |
| 08/14/2026 | $0.77 | $0.75 (-2.92%) | $0.77 | $0.70 | 2.08 M | $48.97 M |
| 08/13/2026 | $0.83 | $0.75 (-10.13%) | $0.85 | $0.74 | 2.10 M | $48.86 M |
| 08/12/2026 | $0.82 | $0.82 (0.97%) | $0.83 | $0.81 | 644.64 K | $53.95 M |
| 08/11/2026 | $0.80 | $0.80 (0.04%) | $0.82 | $0.79 | 375.40 K | $52.56 M |
| 08/10/2026 | $0.85 | $0.80 (-5.55%) | $0.86 | $0.79 | 1.12 M | $52.67 M |
| 08/07/2026 | $0.82 | $0.85 (3.82%) | $0.87 | $0.82 | 633.42 K | $55.76 M |
| 08/06/2026 | $0.82 | $0.81 (-0.83%) | $0.85 | $0.81 | 460.92 K | $53.27 M |
| 08/05/2026 | $0.83 | $0.85 (1.48%) | $0.86 | $0.82 | 472.60 K | $55.35 M |
| 08/04/2026 | $0.81 | $0.83 (2.85%) | $0.85 | $0.80 | 858.51 K | $54.57 M |
| 08/03/2026 | $0.79 | $0.80 (1.76%) | $0.82 | $0.76 | 807.22 K | $52.41 M |
| 07/31/2026 | $0.81 | $0.76 (-6.7%) | $0.81 | $0.75 | 990.43 K | $49.50 M |
| 07/30/2026 | $0.81 | $0.81 (0.62%) | $0.83 | $0.79 | 746.63 K | $53.07 M |
| 07/29/2026 | $0.86 | $0.79 (-7.73%) | $0.87 | $0.79 | 1.06 M | $51.98 M |
| 07/28/2026 | $0.83 | $0.88 (5.83%) | $0.89 | $0.81 | 1.48 M | $57.71 M |
| 07/27/2026 | $0.81 | $0.85 (4.6%) | $0.85 | $0.80 | 526.13 K | $55.57 M |
| 07/24/2026 | $0.82 | $0.80 (-2.41%) | $0.82 | $0.78 | 814.84 K | $52.42 M |
| 07/23/2026 | $0.81 | $0.81 (-1.06%) | $0.87 | $0.80 | 885.21 K | $52.81 M |
| 07/22/2026 | $0.85 | $0.86 (1.39%) | $0.89 | $0.85 | 585.63 K | $56.49 M |
| 07/21/2026 | $0.87 | $0.86 (-0.95%) | $0.89 | $0.85 | 1.33 M | $56.45 M |
| 07/20/2026 | $0.82 | $0.86 (4.27%) | $0.87 | $0.80 | 727.52 K | $56.01 M |
| 07/17/2026 | $0.81 | $0.80 (-0.35%) | $0.84 | $0.78 | 716.30 K | $52.71 M |
| 07/16/2026 | $0.83 | $0.84 (1.28%) | $0.86 | $0.82 | 1.11 M | $55.08 M |
| 07/15/2026 | $0.88 | $0.87 (-1.14%) | $0.91 | $0.85 | 1.10 M | $56.99 M |
| 07/14/2026 | $0.77 | $0.84 (8.73%) | $0.84 | $0.76 | 1.32 M | $54.84 M |
| 07/13/2026 | $0.80 | $0.76 (-5.29%) | $0.81 | $0.75 | 1.23 M | $49.63 M |
| 07/10/2026 | $0.83 | $0.83 (0.57%) | $0.86 | $0.81 | 1.24 M | $54.37 M |
| 07/09/2026 | $0.78 | $0.82 (5.19%) | $0.82 | $0.78 | 739.72 K | $53.55 M |
| 07/08/2026 | $0.79 | $0.78 (-1.29%) | $0.81 | $0.76 | 1.80 M | $51.08 M |
| 07/07/2026 | $0.85 | $0.83 (-2.24%) | $0.86 | $0.81 | 1.95 M | $54.44 M |
| 07/06/2026 | $0.86 | $0.88 (2.67%) | $0.91 | $0.86 | 2.34 M | $57.70 M |
| 07/02/2026 | $0.95 | $0.88 (-7.06%) | $0.96 | $0.84 | 3.48 M | $57.65 M |
| 07/01/2026 | $0.77 | $0.90 (16.23%) | $0.92 | $0.77 | 2.65 M | $58.64 M |
| 06/30/2026 | $0.81 | $0.78 (-2.58%) | $0.81 | $0.77 | 1.42 M | $51.37 M |
| 06/29/2026 | $0.85 | $0.83 (-1.78%) | $0.85 | $0.79 | 1.61 M | $54.37 M |
| 06/26/2026 | $0.76 | $0.83 (9.64%) | $0.84 | $0.75 | 2.85 M | $54.59 M |
| 06/25/2026 | $0.80 | $0.76 (-5%) | $0.82 | $0.74 | 1.82 M | $49.79 M |
| 06/24/2026 | $0.83 | $0.79 (-4.82%) | $0.86 | $0.77 | 1.79 M | $51.75 M |
| 06/23/2026 | $0.84 | $0.84 (-0.06%) | $0.87 | $0.81 | 2.34 M | $54.70 M |
| 06/22/2026 | $0.93 | $0.87 (-6.99%) | $0.95 | $0.86 | 3.84 M | $56.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
