5 DAY PERFORMANCE
+14.33%
1 MONTH PERFORMANCE
+4.31%
3 MONTH PERFORMANCE
-4.82%
6 MONTH PERFORMANCE
+74.01%
YEAR-TO-DATE PERFORMANCE
-0.92%
1 YEAR PERFORMANCE
+28.37%
Upwork Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $13.56 | $13.56 (0%) | $13.85 | $13.27 | 2.77 M | $1.81 B |
| 03/11/2025 | $13.60 | $13.39 (-1.54%) | $13.62 | $13.11 | 3.11 M | $1.80 B |
| 03/10/2025 | $13.92 | $13.54 (-2.73%) | $13.96 | $13.34 | 2.24 M | $1.82 B |
| 03/07/2025 | $14.22 | $14.17 (-0.35%) | $14.49 | $13.85 | 2.20 M | $1.90 B |
| 03/06/2025 | $14.85 | $14.21 (-4.31%) | $15.03 | $14.08 | 1.55 M | $1.91 B |
| 03/05/2025 | $14.76 | $14.93 (1.15%) | $15.07 | $14.57 | 1.48 M | $2.00 B |
| 03/04/2025 | $14.53 | $14.63 (0.69%) | $14.77 | $14.25 | 2.96 M | $1.96 B |
| 03/03/2025 | $15.91 | $14.72 (-7.48%) | $15.91 | $14.66 | 2.63 M | $1.98 B |
| 02/28/2025 | $15.52 | $15.93 (2.64%) | $15.95 | $15.21 | 1.75 M | $2.14 B |
| 02/27/2025 | $15.92 | $15.61 (-1.95%) | $16.42 | $15.58 | 2.64 M | $2.10 B |
| 02/26/2025 | $15.83 | $15.58 (-1.58%) | $16.25 | $15.57 | 1.67 M | $2.09 B |
| 02/25/2025 | $15.69 | $15.75 (0.38%) | $15.86 | $15.12 | 1.95 M | $2.11 B |
| 02/24/2025 | $15.70 | $15.72 (0.13%) | $15.86 | $15.24 | 3.14 M | $2.11 B |
| 02/21/2025 | $17.02 | $15.63 (-8.17%) | $17.03 | $15.55 | 2.61 M | $2.10 B |
| 02/20/2025 | $17.24 | $16.76 (-2.78%) | $17.30 | $16.69 | 3.34 M | $2.25 B |
| 02/19/2025 | $16.97 | $17.44 (2.77%) | $18.08 | $16.86 | 5.21 M | $2.34 B |
| 02/18/2025 | $16.30 | $16.87 (3.5%) | $16.88 | $15.77 | 4.03 M | $2.27 B |
| 02/14/2025 | $16.49 | $16.14 (-2.12%) | $16.68 | $15.91 | 3.44 M | $2.17 B |
| 02/13/2025 | $15.93 | $16.56 (3.95%) | $16.72 | $15.19 | 5.83 M | $2.22 B |
| 02/12/2025 | $14.91 | $15.53 (4.16%) | $15.71 | $14.85 | 4.16 M | $2.09 B |
| 02/11/2025 | $15.83 | $15.23 (-3.79%) | $16.00 | $15.19 | 3.76 M | $2.04 B |
| 02/10/2025 | $15.91 | $15.75 (-1.01%) | $16.00 | $15.60 | 2.23 M | $2.11 B |
| 02/07/2025 | $15.87 | $15.77 (-0.63%) | $16.12 | $15.76 | 1.59 M | $2.09 B |
| 02/06/2025 | $15.81 | $15.77 (-0.25%) | $15.93 | $15.65 | 1.33 M | $2.09 B |
| 02/05/2025 | $15.47 | $15.75 (1.81%) | $15.79 | $15.41 | 1.36 M | $2.09 B |
| 02/04/2025 | $15.39 | $15.56 (1.1%) | $15.78 | $15.34 | 1.50 M | $2.06 B |
| 02/03/2025 | $15.41 | $15.23 (-1.17%) | $15.46 | $14.75 | 2.62 M | $2.02 B |
| 01/31/2025 | $16.00 | $15.76 (-1.5%) | $16.67 | $15.49 | 3.67 M | $2.09 B |
| 01/30/2025 | $17.02 | $16.03 (-5.82%) | $17.17 | $15.99 | 3.15 M | $2.13 B |
| 01/29/2025 | $17.14 | $16.95 (-1.11%) | $17.20 | $16.80 | 2.03 M | $2.25 B |
| 01/28/2025 | $16.83 | $17.19 (2.14%) | $17.48 | $16.62 | 3.04 M | $2.28 B |
| 01/27/2025 | $15.98 | $16.82 (5.26%) | $17.08 | $15.53 | 3.49 M | $2.23 B |
| 01/24/2025 | $15.74 | $16.27 (3.37%) | $16.52 | $15.66 | 3.79 M | $2.16 B |
| 01/23/2025 | $15.89 | $15.70 (-1.2%) | $16.06 | $15.53 | 3.33 M | $2.08 B |
| 01/22/2025 | $16.01 | $16.03 (0.12%) | $16.22 | $15.85 | 2.05 M | $2.13 B |
| 01/21/2025 | $16.92 | $16.02 (-5.32%) | $16.92 | $15.62 | 2.27 M | $2.12 B |
| 01/17/2025 | $16.59 | $16.89 (1.81%) | $16.95 | $16.45 | 1.41 M | $2.24 B |
| 01/16/2025 | $17.01 | $16.37 (-3.76%) | $17.18 | $16.35 | 2.07 M | $2.17 B |
| 01/15/2025 | $16.42 | $17.03 (3.71%) | $17.10 | $16.20 | 1.92 M | $2.26 B |
| 01/14/2025 | $15.99 | $15.97 (-0.13%) | $16.07 | $15.77 | 1.56 M | $2.12 B |
| 01/13/2025 | $15.45 | $15.81 (2.33%) | $15.83 | $15.32 | 1.63 M | $2.10 B |
| 01/10/2025 | $15.72 | $15.64 (-0.51%) | $15.80 | $15.19 | 1.73 M | $2.07 B |
| 01/08/2025 | $15.89 | $16.05 (1.01%) | $16.27 | $15.75 | 1.48 M | $2.13 B |
| 01/07/2025 | $16.31 | $15.98 (-2.02%) | $16.49 | $15.65 | 2.11 M | $2.12 B |
| 01/06/2025 | $16.17 | $16.20 (0.19%) | $16.43 | $15.99 | 4.89 M | $2.15 B |
| 01/03/2025 | $16.60 | $16.11 (-2.95%) | $16.60 | $15.81 | 1.82 M | $2.14 B |
| 01/02/2025 | $16.50 | $16.41 (-0.55%) | $16.69 | $16.32 | 1.34 M | $2.18 B |
| 12/31/2024 | $16.68 | $16.35 (-1.98%) | $16.68 | $16.26 | 1.11 M | $2.17 B |
| 12/30/2024 | $16.75 | $16.61 (-0.84%) | $16.80 | $16.27 | 1.37 M | $2.20 B |
| 12/27/2024 | $16.90 | $16.94 (0.24%) | $16.96 | $16.52 | 1.03 M | $2.25 B |
| 12/26/2024 | $16.74 | $17.00 (1.55%) | $17.03 | $16.66 | 994,547 | $2.25 B |
| 12/24/2024 | $16.55 | $16.74 (1.15%) | $16.79 | $16.43 | 540,727 | $2.22 B |
| 12/23/2024 | $16.53 | $16.56 (0.18%) | $16.69 | $16.25 | 1.14 M | $2.20 B |
| 12/20/2024 | $16.01 | $16.44 (2.69%) | $16.47 | $15.87 | 3.18 M | $2.18 B |
| 12/19/2024 | $16.53 | $16.24 (-1.75%) | $16.82 | $16.11 | 1.82 M | $2.15 B |
| 12/18/2024 | $17.05 | $16.58 (-2.76%) | $18.14 | $16.35 | 5.16 M | $2.20 B |
| 12/17/2024 | $17.00 | $17.04 (0.24%) | $17.10 | $16.79 | 948,290 | $2.26 B |
| 12/16/2024 | $16.72 | $17.00 (1.67%) | $17.06 | $16.56 | 1.24 M | $2.25 B |
| 12/13/2024 | $17.04 | $16.89 (-0.88%) | $17.07 | $16.88 | 878,344 | $2.24 B |
| 12/12/2024 | $17.39 | $17.02 (-2.13%) | $17.43 | $16.92 | 736,672 | $2.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
