5 DAY PERFORMANCE
+45.68%
1 MONTH PERFORMANCE
+59.45%
3 MONTH PERFORMANCE
+39.00%
6 MONTH PERFORMANCE
+29.29%
YEAR-TO-DATE PERFORMANCE
-32.74%
1 YEAR PERFORMANCE
-18.62%
Upwork Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.42 | $10.32 (-0.96%) | $10.42 | $10.09 | 3.46 M | $1.29 B |
| 11/04/2026 | $10.13 | $10.33 (1.97%) | $10.59 | $10.06 | 5.23 M | $1.29 B |
| 11/03/2026 | $9.59 | $9.93 (3.55%) | $10.44 | $9.52 | 8.97 M | $1.24 B |
| 11/02/2026 | $9.32 | $9.72 (4.29%) | $10.12 | $9.27 | 7.01 M | $1.22 B |
| 10/30/2026 | $8.99 | $9.15 (1.78%) | $9.24 | $8.99 | 2.02 M | $1.14 B |
| 10/29/2026 | $9.00 | $9.12 (1.33%) | $9.23 | $8.93 | 3.52 M | $1.14 B |
| 10/28/2026 | $9.02 | $9.00 (-0.22%) | $9.14 | $8.87 | 1.94 M | $1.12 B |
| 10/27/2026 | $9.40 | $9.07 (-3.51%) | $9.47 | $9.04 | 2.47 M | $1.12 B |
| 10/26/2026 | $9.39 | $9.51 (1.28%) | $9.56 | $9.31 | 3.67 M | $1.18 B |
| 10/23/2026 | $9.25 | $9.48 (2.49%) | $9.55 | $9.15 | 3.41 M | $1.17 B |
| 10/22/2026 | $8.81 | $9.39 (6.58%) | $9.48 | $8.81 | 5.32 M | $1.16 B |
| 10/21/2026 | $8.70 | $8.75 (0.57%) | $8.88 | $8.61 | 1.59 M | $1.08 B |
| 10/20/2026 | $8.58 | $8.75 (1.98%) | $8.80 | $8.58 | 2.45 M | $1.08 B |
| 10/19/2026 | $8.41 | $8.52 (1.31%) | $8.53 | $8.31 | 1.48 M | $1.06 B |
| 10/16/2026 | $8.80 | $8.43 (-4.2%) | $8.82 | $8.34 | 1.79 M | $1.04 B |
| 10/15/2026 | $8.49 | $8.74 (2.94%) | $8.79 | $8.49 | 2.04 M | $1.08 B |
| 10/14/2026 | $8.56 | $8.43 (-1.52%) | $8.63 | $8.26 | 2.05 M | $1.04 B |
| 10/13/2026 | $8.70 | $8.64 (-0.69%) | $8.80 | $8.63 | 2.18 M | $1.07 B |
| 10/12/2026 | $8.62 | $8.61 (-0.12%) | $8.78 | $8.54 | 2.21 M | $1.07 B |
| 10/09/2026 | $8.59 | $8.60 (0.12%) | $8.69 | $8.57 | 1.69 M | $1.07 B |
| 10/08/2026 | $8.37 | $8.57 (2.39%) | $8.60 | $8.29 | 2.57 M | $1.06 B |
| 10/07/2026 | $8.36 | $8.40 (0.48%) | $8.51 | $8.26 | 2.25 M | $1.04 B |
| 10/06/2026 | $8.39 | $8.36 (-0.36%) | $8.48 | $8.31 | 1.87 M | $1.04 B |
| 10/05/2026 | $8.07 | $8.36 (3.59%) | $8.39 | $8.07 | 3.18 M | $1.04 B |
| 10/02/2026 | $8.34 | $8.05 (-3.48%) | $8.34 | $7.99 | 2.21 M | $997.54 M |
| 10/01/2026 | $8.27 | $8.34 (0.85%) | $8.41 | $8.17 | 2.73 M | $1.03 B |
| 09/30/2026 | $8.10 | $8.16 (0.74%) | $8.21 | $8.03 | 1.95 M | $1.01 B |
| 09/29/2026 | $8.05 | $8.10 (0.62%) | $8.19 | $7.99 | 1.69 M | $1.00 B |
| 09/28/2026 | $8.04 | $8.07 (0.37%) | $8.16 | $7.81 | 3.47 M | $1.00 B |
| 09/25/2026 | $8.08 | $8.15 (0.87%) | $8.23 | $7.98 | 2.81 M | $1.01 B |
| 09/24/2026 | $8.15 | $8.07 (-0.98%) | $8.26 | $8.04 | 2.51 M | $1.00 B |
| 09/23/2026 | $8.35 | $8.18 (-2.04%) | $8.40 | $8.13 | 1.98 M | $1.01 B |
| 09/22/2026 | $8.54 | $8.35 (-2.22%) | $8.57 | $8.17 | 3.12 M | $1.03 B |
| 09/21/2026 | $8.37 | $8.37 (0%) | $8.49 | $8.32 | 2.27 M | $1.04 B |
| 09/18/2026 | $8.52 | $8.35 (-2%) | $8.55 | $8.31 | 4.50 M | $1.03 B |
| 09/17/2026 | $8.57 | $8.52 (-0.58%) | $8.59 | $8.38 | 2.28 M | $1.06 B |
| 09/16/2026 | $8.65 | $8.55 (-1.16%) | $8.67 | $8.49 | 2.09 M | $1.06 B |
| 09/15/2026 | $8.59 | $8.62 (0.35%) | $8.75 | $8.48 | 2.34 M | $1.07 B |
| 09/14/2026 | $8.82 | $8.70 (-1.36%) | $8.94 | $8.64 | 3.96 M | $1.08 B |
| 09/11/2026 | $8.49 | $8.72 (2.71%) | $8.90 | $8.49 | 3.39 M | $1.08 B |
| 09/10/2026 | $8.17 | $8.41 (2.94%) | $8.45 | $8.12 | 3.15 M | $1.04 B |
| 09/09/2026 | $8.35 | $8.24 (-1.32%) | $8.45 | $8.22 | 2.00 M | $1.02 B |
| 09/08/2026 | $8.67 | $8.32 (-4.04%) | $8.71 | $8.31 | 2.41 M | $1.03 B |
| 09/04/2026 | $9.02 | $8.79 (-2.55%) | $9.02 | $8.72 | 1.80 M | $1.09 B |
| 09/03/2026 | $9.17 | $9.19 (0.22%) | $9.38 | $9.11 | 3.21 M | $1.14 B |
| 09/02/2026 | $9.11 | $9.03 (-0.88%) | $9.41 | $9.01 | 2.86 M | $1.12 B |
| 09/01/2026 | $8.93 | $9.19 (2.91%) | $9.24 | $8.89 | 4.42 M | $1.14 B |
| 08/31/2026 | $8.94 | $9.03 (1.01%) | $9.06 | $8.72 | 3.57 M | $1.12 B |
| 08/28/2026 | $8.91 | $9.02 (1.23%) | $9.08 | $8.88 | 1.90 M | $1.12 B |
| 08/27/2026 | $8.77 | $8.92 (1.71%) | $9.02 | $8.72 | 2.74 M | $1.11 B |
| 08/26/2026 | $8.68 | $8.64 (-0.46%) | $8.70 | $8.55 | 1.80 M | $1.07 B |
| 08/25/2026 | $8.45 | $8.74 (3.43%) | $8.75 | $8.42 | 1.61 M | $1.08 B |
| 08/24/2026 | $8.62 | $8.57 (-0.58%) | $8.66 | $8.48 | 1.49 M | $1.06 B |
| 08/21/2026 | $8.61 | $8.61 (0%) | $8.79 | $8.57 | 1.77 M | $1.07 B |
| 08/20/2026 | $8.63 | $8.66 (0.35%) | $8.80 | $8.51 | 1.80 M | $1.07 B |
| 08/19/2026 | $8.48 | $8.69 (2.48%) | $8.98 | $8.47 | 2.71 M | $1.08 B |
| 08/18/2026 | $8.28 | $8.49 (2.54%) | $8.53 | $8.24 | 3.38 M | $1.05 B |
| 08/17/2026 | $8.46 | $8.19 (-3.19%) | $8.49 | $8.09 | 3.07 M | $1.01 B |
| 08/14/2026 | $8.68 | $8.49 (-2.19%) | $8.73 | $8.35 | 3.20 M | $1.05 B |
| 08/13/2026 | $8.48 | $8.66 (2.12%) | $8.80 | $8.22 | 6.69 M | $1.07 B |
| 08/12/2026 | $8.36 | $8.40 (0.48%) | $8.49 | $8.11 | 6.39 M | $1.04 B |
| 08/11/2026 | $8.04 | $8.36 (3.98%) | $8.96 | $7.90 | 13.70 M | $1.04 B |
| 08/10/2026 | $9.56 | $9.83 (2.82%) | $9.91 | $9.49 | 7.26 M | $1.22 B |
| 08/07/2026 | $9.62 | $9.67 (0.52%) | $9.86 | $9.55 | 3.46 M | $1.20 B |
| 08/06/2026 | $9.43 | $9.42 (-0.11%) | $9.58 | $9.26 | 5.51 M | $1.19 B |
| 08/05/2026 | $9.73 | $9.59 (-1.44%) | $9.83 | $9.56 | 2.09 M | $1.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
