5 DAY PERFORMANCE
+55.91%
1 MONTH PERFORMANCE
+54.82%
3 MONTH PERFORMANCE
+65.59%
6 MONTH PERFORMANCE
+18.17%
YEAR-TO-DATE PERFORMANCE
-32.74%
1 YEAR PERFORMANCE
-33.58%
Upwork Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $8.40 | $8.40 (-0.03%) | $8.46 | $8.33 | 962.53 K | $1.04 B |
| 09/18/2026 | $8.52 | $8.35 (-2%) | $8.55 | $8.31 | 4.50 M | $1.03 B |
| 09/17/2026 | $8.57 | $8.52 (-0.58%) | $8.59 | $8.38 | 2.28 M | $1.06 B |
| 09/16/2026 | $8.65 | $8.55 (-1.16%) | $8.67 | $8.49 | 2.09 M | $1.06 B |
| 09/15/2026 | $8.59 | $8.62 (0.35%) | $8.75 | $8.48 | 2.34 M | $1.07 B |
| 09/14/2026 | $8.82 | $8.70 (-1.36%) | $8.94 | $8.64 | 3.96 M | $1.08 B |
| 09/11/2026 | $8.49 | $8.72 (2.71%) | $8.90 | $8.49 | 3.39 M | $1.08 B |
| 09/10/2026 | $8.17 | $8.41 (2.94%) | $8.45 | $8.12 | 3.15 M | $1.04 B |
| 09/09/2026 | $8.35 | $8.24 (-1.32%) | $8.45 | $8.22 | 2.00 M | $1.02 B |
| 09/08/2026 | $8.67 | $8.32 (-4.04%) | $8.71 | $8.31 | 2.41 M | $1.03 B |
| 09/04/2026 | $9.02 | $8.79 (-2.55%) | $9.02 | $8.72 | 1.80 M | $1.09 B |
| 09/03/2026 | $9.17 | $9.19 (0.22%) | $9.38 | $9.11 | 3.21 M | $1.14 B |
| 09/02/2026 | $9.11 | $9.03 (-0.88%) | $9.41 | $9.01 | 2.86 M | $1.12 B |
| 09/01/2026 | $8.93 | $9.19 (2.91%) | $9.24 | $8.89 | 4.42 M | $1.14 B |
| 08/31/2026 | $8.94 | $9.03 (1.01%) | $9.06 | $8.72 | 3.57 M | $1.12 B |
| 08/28/2026 | $8.91 | $9.02 (1.23%) | $9.08 | $8.88 | 1.90 M | $1.12 B |
| 08/27/2026 | $8.77 | $8.92 (1.71%) | $9.02 | $8.72 | 2.74 M | $1.11 B |
| 08/26/2026 | $8.68 | $8.64 (-0.46%) | $8.70 | $8.55 | 1.80 M | $1.07 B |
| 08/25/2026 | $8.45 | $8.74 (3.43%) | $8.75 | $8.42 | 1.61 M | $1.08 B |
| 08/24/2026 | $8.62 | $8.57 (-0.58%) | $8.66 | $8.48 | 1.49 M | $1.06 B |
| 08/21/2026 | $8.61 | $8.61 (0%) | $8.79 | $8.57 | 1.77 M | $1.07 B |
| 08/20/2026 | $8.63 | $8.66 (0.35%) | $8.80 | $8.51 | 1.80 M | $1.07 B |
| 08/19/2026 | $8.48 | $8.69 (2.48%) | $8.98 | $8.47 | 2.71 M | $1.08 B |
| 08/18/2026 | $8.28 | $8.49 (2.54%) | $8.53 | $8.24 | 3.38 M | $1.05 B |
| 08/17/2026 | $8.46 | $8.19 (-3.19%) | $8.49 | $8.09 | 3.07 M | $1.01 B |
| 08/14/2026 | $8.68 | $8.49 (-2.19%) | $8.73 | $8.35 | 3.20 M | $1.05 B |
| 08/13/2026 | $8.48 | $8.66 (2.12%) | $8.80 | $8.22 | 6.69 M | $1.07 B |
| 08/12/2026 | $8.36 | $8.40 (0.48%) | $8.49 | $8.11 | 6.39 M | $1.04 B |
| 08/11/2026 | $8.04 | $8.36 (3.98%) | $8.96 | $7.90 | 13.70 M | $1.04 B |
| 08/10/2026 | $9.56 | $9.83 (2.82%) | $9.91 | $9.49 | 7.26 M | $1.22 B |
| 08/07/2026 | $9.62 | $9.67 (0.52%) | $9.86 | $9.55 | 3.46 M | $1.20 B |
| 08/06/2026 | $9.43 | $9.42 (-0.11%) | $9.58 | $9.26 | 5.51 M | $1.19 B |
| 08/05/2026 | $9.73 | $9.59 (-1.44%) | $9.83 | $9.56 | 2.09 M | $1.23 B |
| 08/04/2026 | $9.39 | $9.68 (3.09%) | $9.68 | $9.35 | 3.51 M | $1.24 B |
| 08/03/2026 | $9.57 | $9.54 (-0.31%) | $9.68 | $9.35 | 2.93 M | $1.22 B |
| 07/31/2026 | $9.06 | $9.16 (1.1%) | $9.27 | $8.84 | 3.29 M | $1.17 B |
| 07/30/2026 | $9.33 | $9.25 (-0.86%) | $9.46 | $9.04 | 3.79 M | $1.18 B |
| 07/29/2026 | $9.33 | $9.53 (2.14%) | $9.62 | $9.30 | 4.20 M | $1.22 B |
| 07/28/2026 | $9.40 | $9.81 (4.36%) | $9.84 | $9.40 | 2.99 M | $1.26 B |
| 07/27/2026 | $8.98 | $9.26 (3.12%) | $9.46 | $8.98 | 3.07 M | $1.19 B |
| 07/24/2026 | $8.85 | $8.83 (-0.23%) | $8.98 | $8.78 | 2.27 M | $1.13 B |
| 07/23/2026 | $8.84 | $8.72 (-1.36%) | $8.93 | $8.68 | 2.61 M | $1.12 B |
| 07/22/2026 | $9.23 | $8.96 (-2.93%) | $9.24 | $8.78 | 3.46 M | $1.15 B |
| 07/21/2026 | $9.13 | $9.19 (0.66%) | $9.37 | $8.99 | 3.02 M | $1.18 B |
| 07/20/2026 | $9.07 | $9.33 (2.87%) | $9.44 | $9.01 | 4.01 M | $1.20 B |
| 07/17/2026 | $9.34 | $9.06 (-3%) | $9.49 | $8.74 | 4.62 M | $1.16 B |
| 07/16/2026 | $9.37 | $9.59 (2.35%) | $9.63 | $9.30 | 3.88 M | $1.23 B |
| 07/15/2026 | $9.19 | $9.24 (0.54%) | $9.48 | $9.10 | 2.72 M | $1.18 B |
| 07/14/2026 | $8.83 | $9.03 (2.27%) | $9.14 | $8.74 | 2.38 M | $1.16 B |
| 07/13/2026 | $8.92 | $9.12 (2.24%) | $9.23 | $8.92 | 3.35 M | $1.17 B |
| 07/10/2026 | $8.91 | $8.82 (-1.01%) | $9.01 | $8.72 | 2.34 M | $1.13 B |
| 07/09/2026 | $8.46 | $8.68 (2.6%) | $8.72 | $8.35 | 3.16 M | $1.11 B |
| 07/08/2026 | $8.72 | $8.56 (-1.83%) | $8.97 | $8.54 | 2.71 M | $1.10 B |
| 07/07/2026 | $9.06 | $8.87 (-2.1%) | $9.14 | $8.82 | 3.02 M | $1.14 B |
| 07/06/2026 | $9.00 | $8.86 (-1.56%) | $9.11 | $8.80 | 2.36 M | $1.13 B |
| 07/02/2026 | $9.07 | $9.16 (0.99%) | $9.29 | $8.89 | 2.46 M | $1.17 B |
| 07/01/2026 | $8.48 | $9.02 (6.37%) | $9.12 | $8.48 | 3.55 M | $1.16 B |
| 06/30/2026 | $8.28 | $8.36 (0.97%) | $8.46 | $8.16 | 2.30 M | $1.07 B |
| 06/29/2026 | $8.41 | $8.31 (-1.19%) | $8.41 | $8.19 | 2.90 M | $1.06 B |
| 06/26/2026 | $7.84 | $8.33 (6.25%) | $8.45 | $7.84 | 6.10 M | $1.07 B |
| 06/25/2026 | $8.12 | $7.86 (-3.2%) | $8.22 | $7.81 | 2.24 M | $1.01 B |
| 06/24/2026 | $8.20 | $8.22 (0.24%) | $8.55 | $8.20 | 3.12 M | $1.05 B |
| 06/23/2026 | $8.02 | $8.21 (2.37%) | $8.27 | $7.90 | 3.52 M | $1.05 B |
| 06/22/2026 | $8.00 | $7.84 (-2%) | $8.02 | $7.78 | 3.75 M | $1.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
