5 DAY PERFORMANCE
+65.59%
1 MONTH PERFORMANCE
+51.48%
3 MONTH PERFORMANCE
+16.73%
6 MONTH PERFORMANCE
-35.98%
YEAR-TO-DATE PERFORMANCE
-32.74%
1 YEAR PERFORMANCE
+1.99%
Upwork Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.00 | $7.84 (-2%) | $8.02 | $7.78 | 3.75 M | $1.00 B |
| 06/18/2026 | $8.07 | $8.05 (-0.25%) | $8.27 | $7.99 | 6.12 M | $1.03 B |
| 06/17/2026 | $8.34 | $8.07 (-3.24%) | $8.37 | $8.02 | 3.57 M | $1.03 B |
| 06/16/2026 | $8.50 | $8.43 (-0.82%) | $8.58 | $8.35 | 3.19 M | $1.08 B |
| 06/15/2026 | $8.50 | $8.48 (-0.24%) | $8.71 | $8.42 | 1.80 M | $1.09 B |
| 06/12/2026 | $8.51 | $8.49 (-0.24%) | $8.72 | $8.37 | 2.83 M | $1.09 B |
| 06/11/2026 | $8.55 | $8.46 (-1.05%) | $8.55 | $8.29 | 3.77 M | $1.08 B |
| 06/10/2026 | $8.72 | $8.57 (-1.72%) | $8.92 | $8.56 | 2.25 M | $1.10 B |
| 06/09/2026 | $8.83 | $8.82 (-0.11%) | $8.96 | $8.54 | 3.15 M | $1.13 B |
| 06/08/2026 | $8.68 | $8.87 (2.19%) | $8.98 | $8.51 | 2.25 M | $1.14 B |
| 06/05/2026 | $8.71 | $8.76 (0.57%) | $8.94 | $8.67 | 4.31 M | $1.12 B |
| 06/04/2026 | $8.78 | $8.74 (-0.46%) | $8.87 | $8.55 | 3.10 M | $1.12 B |
| 06/03/2026 | $8.79 | $8.56 (-2.62%) | $8.82 | $8.40 | 3.93 M | $1.10 B |
| 06/02/2026 | $9.18 | $8.98 (-2.18%) | $9.18 | $8.85 | 4.27 M | $1.15 B |
| 06/01/2026 | $8.82 | $9.37 (6.24%) | $9.38 | $8.82 | 3.59 M | $1.20 B |
| 05/29/2026 | $8.55 | $8.82 (3.16%) | $9.03 | $8.51 | 5.90 M | $1.13 B |
| 05/28/2026 | $8.66 | $8.59 (-0.81%) | $8.85 | $8.51 | 2.70 M | $1.10 B |
| 05/27/2026 | $8.61 | $8.64 (0.35%) | $8.95 | $8.58 | 2.62 M | $1.11 B |
| 05/26/2026 | $8.72 | $8.59 (-1.49%) | $8.73 | $8.47 | 2.83 M | $1.10 B |
| 05/22/2026 | $8.52 | $8.80 (3.29%) | $8.81 | $8.52 | 2.55 M | $1.13 B |
| 05/21/2026 | $8.40 | $8.44 (0.48%) | $8.53 | $8.19 | 2.45 M | $1.08 B |
| 05/20/2026 | $8.45 | $8.66 (2.49%) | $8.68 | $8.16 | 2.88 M | $1.11 B |
| 05/19/2026 | $8.80 | $8.45 (-3.98%) | $8.88 | $8.34 | 3.71 M | $1.08 B |
| 05/18/2026 | $8.17 | $8.75 (7.1%) | $8.84 | $8.10 | 7.43 M | $1.12 B |
| 05/15/2026 | $8.16 | $8.17 (0.12%) | $8.26 | $7.98 | 3.47 M | $1.05 B |
| 05/14/2026 | $8.39 | $8.08 (-3.69%) | $8.48 | $8.08 | 3.31 M | $1.04 B |
| 05/13/2026 | $8.16 | $8.39 (2.82%) | $8.60 | $8.11 | 5.35 M | $1.07 B |
| 05/12/2026 | $8.70 | $8.35 (-4.02%) | $8.79 | $8.18 | 6.67 M | $1.07 B |
| 05/11/2026 | $8.81 | $8.81 (0%) | $9.41 | $8.75 | 6.81 M | $1.13 B |
| 05/08/2026 | $7.65 | $8.82 (15.29%) | $8.85 | $7.44 | 26.58 M | $1.13 B |
| 05/07/2026 | $10.22 | $10.61 (3.82%) | $10.66 | $10.22 | 8.11 M | $1.36 B |
| 05/06/2026 | $10.37 | $10.08 (-2.8%) | $10.51 | $10.02 | 5.11 M | $1.29 B |
| 05/05/2026 | $10.53 | $10.31 (-2.09%) | $10.59 | $10.20 | 4.17 M | $1.32 B |
| 05/04/2026 | $10.50 | $10.52 (0.19%) | $10.74 | $10.41 | 7.18 M | $1.35 B |
| 05/01/2026 | $10.48 | $10.49 (0.1%) | $10.96 | $10.46 | 6.19 M | $1.34 B |
| 04/30/2026 | $10.36 | $10.35 (-0.1%) | $10.56 | $10.15 | 3.58 M | $1.33 B |
| 04/29/2026 | $10.43 | $10.35 (-0.77%) | $10.72 | $10.25 | 5.25 M | $1.33 B |
| 04/28/2026 | $10.74 | $10.38 (-3.35%) | $10.88 | $10.27 | 3.63 M | $1.33 B |
| 04/27/2026 | $10.56 | $10.65 (0.85%) | $10.86 | $10.50 | 2.16 M | $1.36 B |
| 04/24/2026 | $10.53 | $10.63 (0.95%) | $10.70 | $10.37 | 2.66 M | $1.36 B |
| 04/23/2026 | $11.17 | $10.48 (-6.18%) | $11.31 | $10.22 | 4.06 M | $1.34 B |
| 04/22/2026 | $11.17 | $11.34 (1.52%) | $11.38 | $11.10 | 1.59 M | $1.45 B |
| 04/21/2026 | $11.13 | $11.08 (-0.45%) | $11.60 | $10.91 | 2.27 M | $1.42 B |
| 04/20/2026 | $11.15 | $11.09 (-0.54%) | $11.32 | $10.97 | 2.26 M | $1.42 B |
| 04/17/2026 | $11.39 | $11.27 (-1.05%) | $11.70 | $11.16 | 2.24 M | $1.44 B |
| 04/16/2026 | $11.41 | $11.06 (-3.07%) | $11.56 | $11.00 | 3.13 M | $1.42 B |
| 04/15/2026 | $11.00 | $11.30 (2.73%) | $11.56 | $11.00 | 2.97 M | $1.45 B |
| 04/14/2026 | $11.09 | $11.06 (-0.27%) | $11.37 | $10.98 | 2.05 M | $1.42 B |
| 04/13/2026 | $10.56 | $11.01 (4.26%) | $11.08 | $10.46 | 3.33 M | $1.41 B |
| 04/10/2026 | $10.49 | $10.66 (1.62%) | $10.67 | $10.30 | 3.52 M | $1.37 B |
| 04/09/2026 | $10.95 | $10.44 (-4.66%) | $10.99 | $10.27 | 4.59 M | $1.34 B |
| 04/08/2026 | $11.67 | $11.06 (-5.23%) | $11.88 | $10.93 | 4.19 M | $1.42 B |
| 04/07/2026 | $11.23 | $10.97 (-2.32%) | $11.28 | $10.90 | 2.67 M | $1.41 B |
| 04/06/2026 | $11.02 | $11.33 (2.81%) | $11.42 | $10.94 | 1.93 M | $1.45 B |
| 04/02/2026 | $10.85 | $10.94 (0.83%) | $11.13 | $10.69 | 1.91 M | $1.40 B |
| 04/01/2026 | $11.21 | $11.18 (-0.27%) | $11.38 | $10.82 | 2.47 M | $1.43 B |
| 03/31/2026 | $10.88 | $10.96 (0.74%) | $11.03 | $10.64 | 5.25 M | $1.40 B |
| 03/30/2026 | $10.88 | $10.57 (-2.85%) | $10.92 | $10.52 | 4.23 M | $1.35 B |
| 03/27/2026 | $11.05 | $10.87 (-1.63%) | $11.22 | $10.73 | 4.52 M | $1.39 B |
| 03/26/2026 | $11.11 | $11.19 (0.72%) | $11.69 | $11.11 | 2.44 M | $1.43 B |
| 03/25/2026 | $11.43 | $11.32 (-0.96%) | $11.58 | $11.08 | 3.10 M | $1.45 B |
| 03/24/2026 | $11.26 | $11.15 (-0.98%) | $11.37 | $11.03 | 2.81 M | $1.43 B |
| 03/23/2026 | $11.36 | $11.42 (0.53%) | $11.58 | $11.11 | 3.51 M | $1.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
