5 DAY PERFORMANCE
-88.44%
1 MONTH PERFORMANCE
-91.49%
3 MONTH PERFORMANCE
-91.60%
6 MONTH PERFORMANCE
-96.03%
YEAR-TO-DATE PERFORMANCE
-95.80%
1 YEAR PERFORMANCE
-96.65%
Upland Software Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.13 | $4.84 (-5.75%) | $5.22 | $4.71 | 45.91 K | $14.10 M |
| 06/18/2026 | $5.34 | $5.19 (-2.81%) | $5.45 | $4.92 | 75.21 K | $15.13 M |
| 06/17/2026 | $6.22 | $5.17 (-16.88%) | $6.65 | $5.14 | 118.74 K | $15.08 M |
| 06/16/2026 | $6.67 | $6.06 (-9.15%) | $6.89 | $5.80 | 41.95 K | $17.67 M |
| 06/15/2026 | $6.70 | $6.51 (-2.84%) | $7.10 | $6.50 | 25.20 K | $18.98 M |
| 06/12/2026 | $7.20 | $6.83 (-5.14%) | $7.63 | $6.75 | 18.14 K | $199.16 M |
| 06/11/2026 | $7.19 | $7.36 (2.36%) | $7.36 | $6.70 | 25.97 K | $214.61 M |
| 06/10/2026 | $7.47 | $7.06 (-5.49%) | $7.62 | $7.04 | 8.30 K | $205.86 M |
| 06/09/2026 | $7.32 | $7.43 (1.5%) | $7.55 | $7.11 | 15.18 K | $216.65 M |
| 06/08/2026 | $7.02 | $7.42 (5.7%) | $7.68 | $7.02 | 9.05 K | $216.36 M |
| 06/05/2026 | $7.50 | $7.07 (-5.73%) | $7.75 | $6.50 | 50.12 K | $206.15 M |
| 06/04/2026 | $8.00 | $7.70 (-3.75%) | $8.40 | $7.50 | 35.47 K | $224.52 M |
| 06/03/2026 | $9.13 | $8.31 (-8.98%) | $9.21 | $8.11 | 14.44 K | $242.31 M |
| 06/02/2026 | $9.78 | $9.42 (-3.68%) | $9.90 | $9.00 | 14.53 K | $274.68 M |
| 06/01/2026 | $9.50 | $9.93 (4.53%) | $10.20 | $9.11 | 34.97 K | $289.55 M |
| 05/29/2026 | $8.87 | $9.03 (1.8%) | $9.20 | $8.60 | 23.89 K | $263.31 M |
| 05/28/2026 | $7.81 | $8.90 (13.96%) | $9.12 | $7.81 | 34.87 K | $259.52 M |
| 05/27/2026 | $8.37 | $7.98 (-4.66%) | $8.90 | $7.71 | 31.75 K | $232.69 M |
| 05/26/2026 | $7.29 | $8.22 (12.76%) | $8.52 | $7.10 | 44.59 K | $239.69 M |
| 05/22/2026 | $7.22 | $7.05 (-2.35%) | $7.47 | $7.00 | 14.89 K | $205.57 M |
| 05/21/2026 | $7.20 | $7.42 (3.06%) | $7.50 | $7.18 | 4.80 K | $216.36 M |
| 05/20/2026 | $7.35 | $7.35 (0%) | $7.80 | $7.06 | 11.92 K | $214.32 M |
| 05/19/2026 | $7.90 | $7.37 (-6.71%) | $7.90 | $7.24 | 6.57 K | $214.90 M |
| 05/18/2026 | $7.20 | $7.80 (8.33%) | $8.03 | $7.20 | 20.93 K | $227.44 M |
| 05/15/2026 | $7.80 | $7.27 (-6.79%) | $8.00 | $7.13 | 14.95 K | $211.99 M |
| 05/14/2026 | $7.00 | $7.87 (12.43%) | $7.93 | $6.80 | 25.60 K | $229.48 M |
| 05/13/2026 | $7.54 | $6.89 (-8.62%) | $7.54 | $6.76 | 43.70 K | $200.91 M |
| 05/12/2026 | $7.92 | $7.50 (-5.3%) | $8.08 | $7.20 | 39.98 K | $218.69 M |
| 05/11/2026 | $9.66 | $8.19 (-15.22%) | $9.75 | $7.56 | 56.98 K | $238.81 M |
| 05/08/2026 | $9.80 | $9.92 (1.22%) | $9.97 | $9.30 | 18.38 K | $289.26 M |
| 05/07/2026 | $9.66 | $9.72 (0.62%) | $10.10 | $9.00 | 22.90 K | $283.43 M |
| 05/06/2026 | $9.77 | $9.46 (-3.17%) | $10.60 | $8.61 | 92.73 K | $275.84 M |
| 05/05/2026 | $7.50 | $9.30 (24%) | $10.60 | $7.34 | 207.28 K | $271.18 M |
| 05/04/2026 | $5.97 | $7.20 (20.6%) | $7.30 | $5.97 | 43.11 K | $209.94 M |
| 05/01/2026 | $6.18 | $6.10 (-1.29%) | $6.25 | $5.26 | 77.76 K | $177.87 M |
| 04/30/2026 | $6.40 | $6.25 (-2.34%) | $6.63 | $6.08 | 39.64 K | $182.24 M |
| 04/29/2026 | $6.02 | $6.49 (7.81%) | $6.50 | $5.60 | 21.17 K | $189.24 M |
| 04/28/2026 | $5.90 | $5.95 (0.85%) | $6.11 | $5.83 | 12.19 K | $173.50 M |
| 04/27/2026 | $6.21 | $5.90 (-4.99%) | $6.21 | $5.82 | 8.24 K | $172.04 M |
| 04/24/2026 | $5.96 | $6.05 (1.51%) | $6.17 | $5.91 | 9.39 K | $176.41 M |
| 04/23/2026 | $6.56 | $5.90 (-10.06%) | $6.58 | $5.80 | 31.24 K | $172.04 M |
| 04/22/2026 | $6.41 | $6.69 (4.37%) | $6.69 | $6.30 | 16.59 K | $195.07 M |
| 04/21/2026 | $6.80 | $6.48 (-4.71%) | $6.90 | $6.31 | 21.13 K | $188.95 M |
| 04/20/2026 | $6.70 | $6.59 (-1.64%) | $6.72 | $6.35 | 19.85 K | $192.16 M |
| 04/17/2026 | $6.62 | $6.81 (2.87%) | $7.10 | $6.53 | 23.33 K | $198.57 M |
| 04/16/2026 | $6.78 | $6.36 (-6.19%) | $6.78 | $6.27 | 14.88 K | $185.45 M |
| 04/15/2026 | $6.20 | $6.75 (8.87%) | $6.81 | $6.09 | 25.48 K | $196.82 M |
| 04/14/2026 | $5.71 | $6.20 (8.58%) | $6.27 | $5.70 | 23.52 K | $180.79 M |
| 04/13/2026 | $6.47 | $5.76 (-10.97%) | $6.68 | $5.20 | 65.89 K | $167.96 M |
| 04/10/2026 | $6.42 | $6.47 (0.78%) | $7.03 | $6.36 | 18.00 K | $188.66 M |
| 04/09/2026 | $6.73 | $6.49 (-3.57%) | $7.29 | $6.25 | 27.48 K | $189.24 M |
| 04/08/2026 | $7.10 | $6.77 (-4.65%) | $7.50 | $6.77 | 12.98 K | $197.41 M |
| 04/07/2026 | $7.22 | $6.80 (-5.82%) | $7.35 | $6.71 | 5.93 K | $198.28 M |
| 04/06/2026 | $7.00 | $7.12 (1.71%) | $7.30 | $6.83 | 15.55 K | $207.61 M |
| 04/02/2026 | $6.06 | $6.72 (10.89%) | $6.90 | $6.01 | 12.46 K | $195.95 M |
| 04/01/2026 | $6.79 | $6.71 (-1.18%) | $7.10 | $6.46 | 10.40 K | $195.66 M |
| 03/31/2026 | $6.17 | $6.66 (7.94%) | $6.91 | $6.17 | 16.88 K | $194.20 M |
| 03/30/2026 | $6.20 | $6.02 (-2.9%) | $7.18 | $6.00 | 18.95 K | $175.54 M |
| 03/27/2026 | $6.46 | $6.18 (-4.33%) | $6.46 | $6.01 | 34.93 K | $180.20 M |
| 03/26/2026 | $7.10 | $6.60 (-7.04%) | $7.25 | $6.50 | 31.99 K | $192.45 M |
| 03/25/2026 | $6.60 | $7.02 (6.36%) | $7.21 | $6.36 | 34.25 K | $204.70 M |
| 03/24/2026 | $7.10 | $6.56 (-7.61%) | $7.73 | $6.40 | 55.13 K | $191.28 M |
| 03/23/2026 | $5.86 | $7.14 (21.84%) | $7.39 | $5.68 | 100.00 K | $208.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
