5 DAY PERFORMANCE
-86.24%
1 MONTH PERFORMANCE
-87.85%
3 MONTH PERFORMANCE
-93.83%
6 MONTH PERFORMANCE
-95.08%
YEAR-TO-DATE PERFORMANCE
-95.80%
1 YEAR PERFORMANCE
-96.81%
Upland Software Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $4.27 | $4.28 (0.23%) | $4.56 | $4.01 | 34.84 K | $12.48 M |
| 08/05/2026 | $4.53 | $4.37 (-3.53%) | $4.81 | $4.35 | 13.43 K | $12.74 M |
| 08/04/2026 | $4.33 | $4.56 (5.31%) | $4.89 | $4.29 | 21.14 K | $13.30 M |
| 08/03/2026 | $4.62 | $4.45 (-3.68%) | $4.62 | $4.33 | 31.70 K | $12.98 M |
| 07/31/2026 | $4.48 | $4.36 (-2.68%) | $4.66 | $4.34 | 15.52 K | $12.71 M |
| 07/30/2026 | $4.64 | $4.64 (0%) | $4.70 | $4.49 | 11.30 K | $13.53 M |
| 07/29/2026 | $4.90 | $4.52 (-7.76%) | $4.99 | $4.52 | 13.45 K | $13.18 M |
| 07/28/2026 | $4.52 | $4.89 (8.19%) | $5.09 | $4.42 | 29.10 K | $14.26 M |
| 07/27/2026 | $4.16 | $4.47 (7.45%) | $4.63 | $4.02 | 47.03 K | $13.03 M |
| 07/24/2026 | $4.23 | $4.10 (-3.07%) | $4.65 | $4.05 | 6.34 K | $11.96 M |
| 07/23/2026 | $4.25 | $4.23 (-0.47%) | $4.25 | $4.20 | 4.50 K | $12.33 M |
| 07/22/2026 | $4.45 | $4.35 (-2.25%) | $4.60 | $4.30 | 27.23 K | $12.68 M |
| 07/21/2026 | $5.01 | $4.69 (-6.39%) | $5.10 | $4.69 | 6.96 K | $13.68 M |
| 07/20/2026 | $5.04 | $4.93 (-2.18%) | $5.18 | $4.87 | 18.90 K | $14.38 M |
| 07/17/2026 | $5.12 | $5.38 (5.08%) | $5.38 | $5.12 | 4.71 K | $15.69 M |
| 07/16/2026 | $5.56 | $5.30 (-4.68%) | $5.56 | $5.14 | 10.61 K | $15.45 M |
| 07/15/2026 | $5.14 | $5.55 (7.98%) | $5.69 | $5.14 | 13.60 K | $16.18 M |
| 07/14/2026 | $4.97 | $5.22 (5.03%) | $5.22 | $4.96 | 10.30 K | $15.22 M |
| 07/13/2026 | $4.96 | $5.00 (0.81%) | $5.05 | $4.88 | 21.00 K | $14.58 M |
| 07/10/2026 | $4.85 | $4.97 (2.47%) | $4.99 | $4.77 | 13.65 K | $14.49 M |
| 07/09/2026 | $5.22 | $4.85 (-7.09%) | $5.22 | $4.80 | 13.80 K | $14.14 M |
| 07/08/2026 | $4.97 | $4.70 (-5.43%) | $4.97 | $4.62 | 10.50 K | $13.70 M |
| 07/07/2026 | $5.33 | $4.94 (-7.32%) | $5.47 | $4.83 | 18.03 K | $14.40 M |
| 07/06/2026 | $4.93 | $5.33 (8.11%) | $5.60 | $4.93 | 44.62 K | $15.54 M |
| 07/02/2026 | $4.75 | $4.90 (3.16%) | $4.90 | $4.63 | 35.20 K | $14.29 M |
| 07/01/2026 | $4.65 | $4.75 (2.15%) | $4.84 | $4.58 | 11.35 K | $13.85 M |
| 06/30/2026 | $4.55 | $4.67 (2.64%) | $4.85 | $4.46 | 9.40 K | $13.62 M |
| 06/29/2026 | $4.10 | $4.55 (10.98%) | $4.69 | $4.00 | 45.50 K | $13.27 M |
| 06/26/2026 | $4.25 | $4.04 (-4.94%) | $4.33 | $4.04 | 54.02 K | $11.78 M |
| 06/25/2026 | $4.58 | $4.31 (-5.9%) | $4.75 | $4.25 | 22.60 K | $12.57 M |
| 06/24/2026 | $4.67 | $4.48 (-4.07%) | $4.91 | $4.42 | 37.20 K | $13.06 M |
| 06/23/2026 | $4.66 | $4.85 (4.08%) | $4.85 | $4.53 | 59.35 K | $14.14 M |
| 06/22/2026 | $5.73 | $4.84 (-15.53%) | $5.81 | $4.71 | 47.20 K | $14.11 M |
| 06/18/2026 | $5.34 | $5.19 (-2.81%) | $5.45 | $4.92 | 75.21 K | $15.13 M |
| 06/17/2026 | $6.22 | $5.17 (-16.88%) | $6.65 | $5.14 | 118.74 K | $15.08 M |
| 06/16/2026 | $6.67 | $6.06 (-9.15%) | $6.89 | $5.80 | 41.95 K | $17.67 M |
| 06/15/2026 | $6.70 | $6.51 (-2.84%) | $7.10 | $6.50 | 25.20 K | $18.98 M |
| 06/12/2026 | $7.20 | $6.83 (-5.14%) | $7.63 | $6.75 | 18.14 K | $199.16 M |
| 06/11/2026 | $7.19 | $7.36 (2.36%) | $7.36 | $6.70 | 25.97 K | $214.61 M |
| 06/10/2026 | $7.47 | $7.06 (-5.49%) | $7.62 | $7.04 | 8.30 K | $205.86 M |
| 06/09/2026 | $7.32 | $7.43 (1.5%) | $7.55 | $7.11 | 15.18 K | $216.65 M |
| 06/08/2026 | $7.02 | $7.42 (5.7%) | $7.68 | $7.02 | 9.05 K | $216.36 M |
| 06/05/2026 | $7.50 | $7.07 (-5.73%) | $7.75 | $6.50 | 50.12 K | $206.15 M |
| 06/04/2026 | $8.00 | $7.70 (-3.75%) | $8.40 | $7.50 | 35.47 K | $224.52 M |
| 06/03/2026 | $9.13 | $8.31 (-8.98%) | $9.21 | $8.11 | 14.44 K | $242.31 M |
| 06/02/2026 | $9.78 | $9.42 (-3.68%) | $9.90 | $9.00 | 14.53 K | $274.68 M |
| 06/01/2026 | $9.50 | $9.93 (4.53%) | $10.20 | $9.11 | 34.97 K | $289.55 M |
| 05/29/2026 | $8.87 | $9.03 (1.8%) | $9.20 | $8.60 | 23.89 K | $263.31 M |
| 05/28/2026 | $7.81 | $8.90 (13.96%) | $9.12 | $7.81 | 34.87 K | $259.52 M |
| 05/27/2026 | $8.37 | $7.98 (-4.66%) | $8.90 | $7.71 | 31.75 K | $232.69 M |
| 05/26/2026 | $7.29 | $8.22 (12.76%) | $8.52 | $7.10 | 44.59 K | $239.69 M |
| 05/22/2026 | $7.22 | $7.05 (-2.35%) | $7.47 | $7.00 | 14.89 K | $205.57 M |
| 05/21/2026 | $7.20 | $7.42 (3.06%) | $7.50 | $7.18 | 4.80 K | $216.36 M |
| 05/20/2026 | $7.35 | $7.35 (0%) | $7.80 | $7.06 | 11.92 K | $214.32 M |
| 05/19/2026 | $7.90 | $7.37 (-6.71%) | $7.90 | $7.24 | 6.57 K | $214.90 M |
| 05/18/2026 | $7.20 | $7.80 (8.33%) | $8.03 | $7.20 | 20.93 K | $227.44 M |
| 05/15/2026 | $7.80 | $7.27 (-6.79%) | $8.00 | $7.13 | 14.95 K | $211.99 M |
| 05/14/2026 | $7.00 | $7.87 (12.43%) | $7.93 | $6.80 | 25.60 K | $229.48 M |
| 05/13/2026 | $7.54 | $6.89 (-8.62%) | $7.54 | $6.76 | 43.70 K | $200.91 M |
| 05/12/2026 | $7.92 | $7.50 (-5.3%) | $8.08 | $7.20 | 39.98 K | $218.69 M |
| 05/11/2026 | $9.66 | $8.19 (-15.22%) | $9.75 | $7.56 | 56.98 K | $238.81 M |
| 05/08/2026 | $9.80 | $9.92 (1.22%) | $9.97 | $9.30 | 18.38 K | $289.26 M |
| 05/07/2026 | $9.66 | $9.72 (0.62%) | $10.10 | $9.00 | 22.90 K | $283.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
