5 DAY PERFORMANCE
-84.92%
1 MONTH PERFORMANCE
-84.21%
3 MONTH PERFORMANCE
-86.27%
6 MONTH PERFORMANCE
-93.55%
YEAR-TO-DATE PERFORMANCE
-95.80%
1 YEAR PERFORMANCE
-96.88%
Upland Software Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $4.19 | $3.81 (-8.96%) | $4.23 | $3.32 | 43.80 K | |
| 11/04/2026 | $4.19 | $4.70 (12.17%) | $4.74 | $4.19 | 75.23 K | $13.88 M |
| 11/03/2026 | $4.00 | $4.27 (6.75%) | $4.27 | $3.89 | 61.64 K | $12.61 M |
| 11/02/2026 | $3.90 | $4.00 (2.56%) | $4.20 | $3.87 | 40.70 K | $11.82 M |
| 10/30/2026 | $3.71 | $3.98 (7.28%) | $4.10 | $3.67 | 47.40 K | $11.70 M |
| 10/29/2026 | $3.91 | $3.90 (-0.26%) | $4.11 | $3.63 | 36.40 K | $11.46 M |
| 10/28/2026 | $3.78 | $3.91 (3.44%) | $4.05 | $3.73 | 38.90 K | $11.49 M |
| 10/27/2026 | $3.82 | $3.92 (2.62%) | $4.07 | $3.64 | 47.01 K | $11.52 M |
| 10/26/2026 | $4.01 | $3.94 (-1.75%) | $4.03 | $3.70 | 65.12 K | $11.58 M |
| 10/23/2026 | $3.71 | $3.95 (6.47%) | $4.02 | $3.50 | 93.49 K | $11.61 M |
| 10/22/2026 | $3.75 | $3.66 (-2.4%) | $3.81 | $3.22 | 97.39 K | $10.76 M |
| 10/21/2026 | $3.39 | $3.65 (7.67%) | $3.78 | $3.00 | 204.53 K | $10.73 M |
| 10/20/2026 | $3.12 | $3.33 (6.73%) | $3.43 | $2.90 | 152.15 K | $9.79 M |
| 10/19/2026 | $3.89 | $3.32 (-14.65%) | $3.93 | $2.77 | 676.77 K | $9.76 M |
| 10/16/2026 | $2.94 | $3.37 (14.63%) | $3.54 | $2.75 | 197.35 K | $9.91 M |
| 10/15/2026 | $2.85 | $2.81 (-1.4%) | $2.98 | $2.81 | 20.00 K | $8.26 M |
| 10/14/2026 | $3.08 | $2.92 (-5.19%) | $3.16 | $2.88 | 22.50 K | $8.58 M |
| 10/13/2026 | $3.17 | $3.12 (-1.58%) | $3.32 | $3.12 | 14.35 K | $9.17 M |
| 10/12/2026 | $3.51 | $3.24 (-7.69%) | $3.66 | $3.24 | 28.80 K | $9.52 M |
| 10/09/2026 | $3.45 | $3.60 (4.35%) | $3.64 | $3.45 | 16.60 K | $10.58 M |
| 10/08/2026 | $3.54 | $3.55 (0.28%) | $3.63 | $3.40 | 33.02 K | $10.44 M |
| 10/07/2026 | $3.74 | $3.61 (-3.48%) | $4.08 | $3.61 | 11.51 K | $10.61 M |
| 10/06/2026 | $3.81 | $3.74 (-1.84%) | $4.00 | $3.67 | 55.70 K | $10.99 M |
| 10/05/2026 | $3.66 | $3.80 (3.83%) | $4.01 | $3.66 | 35.10 K | $11.17 M |
| 10/02/2026 | $3.71 | $3.73 (0.54%) | $3.80 | $3.63 | 28.63 K | $10.96 M |
| 10/01/2026 | $3.66 | $3.68 (0.55%) | $3.91 | $3.48 | 50.46 K | $10.82 M |
| 09/30/2026 | $3.24 | $3.61 (11.42%) | $3.64 | $3.19 | 47.71 K | $10.61 M |
| 09/29/2026 | $3.33 | $3.20 (-3.9%) | $3.39 | $3.10 | 35.20 K | $9.41 M |
| 09/28/2026 | $3.45 | $3.29 (-4.64%) | $3.45 | $3.13 | 50.03 K | $9.67 M |
| 09/25/2026 | $3.53 | $3.37 (-4.53%) | $3.53 | $3.36 | 16.76 K | $9.91 M |
| 09/24/2026 | $3.45 | $3.52 (2.03%) | $3.59 | $3.45 | 26.90 K | $10.35 M |
| 09/23/2026 | $3.56 | $3.54 (-0.56%) | $3.80 | $3.44 | 162.40 K | $10.41 M |
| 09/22/2026 | $3.84 | $3.70 (-3.65%) | $3.84 | $3.50 | 64.02 K | $10.88 M |
| 09/21/2026 | $3.79 | $3.57 (-5.8%) | $3.79 | $3.55 | 30.90 K | $10.49 M |
| 09/18/2026 | $3.84 | $3.67 (-4.43%) | $4.00 | $3.58 | 57.42 K | $10.79 M |
| 09/17/2026 | $3.95 | $3.81 (-3.54%) | $4.27 | $3.73 | 46.11 K | $11.20 M |
| 09/16/2026 | $3.80 | $3.95 (3.95%) | $4.29 | $3.80 | 52.50 K | $11.58 M |
| 09/15/2026 | $3.20 | $3.75 (17.19%) | $4.00 | $3.10 | 83.77 K | $11.02 M |
| 09/14/2026 | $3.22 | $3.12 (-3.11%) | $3.24 | $3.10 | 29.60 K | $9.17 M |
| 09/11/2026 | $3.30 | $3.22 (-2.42%) | $3.63 | $3.22 | 42.80 K | $9.47 M |
| 09/10/2026 | $3.36 | $3.21 (-4.46%) | $3.40 | $3.20 | 10.65 K | $9.44 M |
| 09/09/2026 | $3.50 | $3.37 (-3.71%) | $3.55 | $3.26 | 22.44 K | $9.91 M |
| 09/08/2026 | $3.76 | $3.50 (-6.91%) | $3.85 | $3.40 | 49.41 K | $10.29 M |
| 09/04/2026 | $3.98 | $3.70 (-7.04%) | $3.98 | $3.64 | 48.11 K | $10.88 M |
| 09/03/2026 | $4.14 | $3.99 (-3.62%) | $4.36 | $3.88 | 18.90 K | $11.73 M |
| 09/02/2026 | $4.11 | $4.11 (0%) | $4.25 | $4.11 | 4.43 K | $12.08 M |
| 09/01/2026 | $4.28 | $4.11 (-3.97%) | $4.31 | $4.11 | 13.43 K | $12.08 M |
| 08/31/2026 | $4.68 | $4.35 (-7.05%) | $4.94 | $4.16 | 28.62 K | $12.79 M |
| 08/28/2026 | $4.59 | $4.70 (2.4%) | $4.78 | $4.57 | 15.70 K | $13.82 M |
| 08/27/2026 | $4.62 | $4.63 (0.22%) | $5.04 | $4.52 | 41.60 K | $13.61 M |
| 08/26/2026 | $4.67 | $4.50 (-3.64%) | $4.75 | $4.48 | 12.20 K | $13.23 M |
| 08/25/2026 | $4.74 | $4.71 (-0.63%) | $4.96 | $4.70 | 11.40 K | $13.85 M |
| 08/24/2026 | $4.88 | $4.74 (-2.87%) | $5.05 | $4.67 | 31.34 K | $13.93 M |
| 08/21/2026 | $4.75 | $4.88 (2.74%) | $5.29 | $4.73 | 32.00 K | $14.34 M |
| 08/20/2026 | $4.56 | $4.68 (2.63%) | $4.69 | $4.30 | 18.53 K | $13.76 M |
| 08/19/2026 | $4.70 | $4.32 (-8.09%) | $4.71 | $4.30 | 52.01 K | $12.70 M |
| 08/18/2026 | $4.77 | $4.56 (-4.4%) | $5.09 | $4.55 | 24.90 K | $13.40 M |
| 08/17/2026 | $5.46 | $4.72 (-13.55%) | $5.99 | $4.72 | 60.60 K | $13.87 M |
| 08/14/2026 | $5.07 | $5.35 (5.52%) | $6.13 | $5.03 | 83.30 K | $15.73 M |
| 08/13/2026 | $5.23 | $6.10 (16.63%) | $6.41 | $5.23 | 122.10 K | $17.93 M |
| 08/12/2026 | $4.92 | $5.06 (2.85%) | $5.40 | $4.84 | 13.73 K | $14.87 M |
| 08/11/2026 | $4.98 | $4.84 (-2.81%) | $4.98 | $4.71 | 3.54 K | $14.23 M |
| 08/10/2026 | $5.25 | $4.94 (-5.9%) | $5.25 | $4.87 | 16.02 K | $14.52 M |
| 08/07/2026 | $4.28 | $5.25 (22.66%) | $5.35 | $4.28 | 39.94 K | $15.31 M |
| 08/06/2026 | $4.27 | $4.28 (0.23%) | $4.56 | $4.01 | 34.84 K | $12.48 M |
| 08/05/2026 | $4.53 | $4.37 (-3.53%) | $4.81 | $4.35 | 13.43 K | $12.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
