5 DAY PERFORMANCE
-84.77%
1 MONTH PERFORMANCE
-87.70%
3 MONTH PERFORMANCE
-88.44%
6 MONTH PERFORMANCE
-89.55%
YEAR-TO-DATE PERFORMANCE
-95.80%
1 YEAR PERFORMANCE
-97.60%
Upland Software Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.79 | $3.70 (-2.37%) | $3.79 | $3.64 | 10.83 K | |
| 09/18/2026 | $3.84 | $3.67 (-4.43%) | $4.00 | $3.58 | 57.41 K | $10.79 M |
| 09/17/2026 | $3.95 | $3.81 (-3.54%) | $4.27 | $3.73 | 46.11 K | $11.20 M |
| 09/16/2026 | $3.80 | $3.94 (3.68%) | $4.29 | $3.80 | 52.50 K | $11.58 M |
| 09/15/2026 | $3.20 | $3.75 (17.19%) | $4.00 | $3.10 | 83.77 K | $11.02 M |
| 09/14/2026 | $3.22 | $3.12 (-3.11%) | $3.24 | $3.10 | 29.60 K | $9.17 M |
| 09/11/2026 | $3.30 | $3.22 (-2.42%) | $3.63 | $3.22 | 42.80 K | $9.47 M |
| 09/10/2026 | $3.36 | $3.21 (-4.46%) | $3.40 | $3.20 | 10.65 K | $9.44 M |
| 09/09/2026 | $3.50 | $3.37 (-3.71%) | $3.55 | $3.26 | 22.44 K | $9.91 M |
| 09/08/2026 | $3.76 | $3.50 (-6.91%) | $3.85 | $3.40 | 49.41 K | $10.29 M |
| 09/04/2026 | $3.98 | $3.70 (-7.04%) | $3.98 | $3.64 | 48.11 K | $10.88 M |
| 09/03/2026 | $4.14 | $3.99 (-3.62%) | $4.36 | $3.88 | 18.90 K | $11.73 M |
| 09/02/2026 | $4.11 | $4.11 (0%) | $4.25 | $4.11 | 4.43 K | $12.08 M |
| 09/01/2026 | $4.28 | $4.11 (-3.97%) | $4.31 | $4.11 | 13.43 K | $12.08 M |
| 08/31/2026 | $4.68 | $4.35 (-7.05%) | $4.94 | $4.16 | 28.62 K | $12.79 M |
| 08/28/2026 | $4.59 | $4.70 (2.4%) | $4.78 | $4.57 | 15.70 K | $13.82 M |
| 08/27/2026 | $4.62 | $4.63 (0.22%) | $5.04 | $4.52 | 41.60 K | $13.61 M |
| 08/26/2026 | $4.67 | $4.50 (-3.64%) | $4.75 | $4.48 | 12.20 K | $13.23 M |
| 08/25/2026 | $4.74 | $4.71 (-0.63%) | $4.96 | $4.70 | 11.40 K | $13.85 M |
| 08/24/2026 | $4.88 | $4.74 (-2.87%) | $5.05 | $4.67 | 31.34 K | $13.93 M |
| 08/21/2026 | $4.75 | $4.88 (2.74%) | $5.29 | $4.73 | 32.00 K | $14.34 M |
| 08/20/2026 | $4.56 | $4.68 (2.63%) | $4.69 | $4.30 | 18.53 K | $13.76 M |
| 08/19/2026 | $4.70 | $4.32 (-8.09%) | $4.71 | $4.30 | 52.01 K | $12.70 M |
| 08/18/2026 | $4.77 | $4.56 (-4.4%) | $5.09 | $4.55 | 24.90 K | $13.40 M |
| 08/17/2026 | $5.46 | $4.72 (-13.55%) | $5.99 | $4.72 | 60.60 K | $13.87 M |
| 08/14/2026 | $5.07 | $5.35 (5.52%) | $6.13 | $5.03 | 83.30 K | $15.73 M |
| 08/13/2026 | $5.23 | $6.10 (16.63%) | $6.41 | $5.23 | 122.10 K | $17.93 M |
| 08/12/2026 | $4.92 | $5.06 (2.85%) | $5.40 | $4.84 | 13.73 K | $14.87 M |
| 08/11/2026 | $4.98 | $4.84 (-2.81%) | $4.98 | $4.71 | 3.54 K | $14.23 M |
| 08/10/2026 | $5.25 | $4.94 (-5.9%) | $5.25 | $4.87 | 16.02 K | $14.52 M |
| 08/07/2026 | $4.28 | $5.25 (22.66%) | $5.35 | $4.28 | 39.94 K | $15.31 M |
| 08/06/2026 | $4.27 | $4.28 (0.23%) | $4.56 | $4.01 | 34.84 K | $12.48 M |
| 08/05/2026 | $4.53 | $4.37 (-3.53%) | $4.81 | $4.35 | 13.43 K | $12.74 M |
| 08/04/2026 | $4.33 | $4.56 (5.31%) | $4.89 | $4.29 | 21.14 K | $13.30 M |
| 08/03/2026 | $4.62 | $4.45 (-3.68%) | $4.62 | $4.33 | 31.70 K | $12.98 M |
| 07/31/2026 | $4.48 | $4.36 (-2.68%) | $4.66 | $4.34 | 15.52 K | $12.71 M |
| 07/30/2026 | $4.64 | $4.64 (0%) | $4.70 | $4.49 | 11.30 K | $13.53 M |
| 07/29/2026 | $4.90 | $4.52 (-7.76%) | $4.99 | $4.52 | 13.45 K | $13.18 M |
| 07/28/2026 | $4.52 | $4.89 (8.19%) | $5.09 | $4.42 | 29.10 K | $14.26 M |
| 07/27/2026 | $4.16 | $4.47 (7.45%) | $4.63 | $4.02 | 47.03 K | $13.03 M |
| 07/24/2026 | $4.23 | $4.10 (-3.07%) | $4.65 | $4.05 | 6.34 K | $11.96 M |
| 07/23/2026 | $4.25 | $4.23 (-0.47%) | $4.25 | $4.20 | 4.50 K | $12.33 M |
| 07/22/2026 | $4.45 | $4.35 (-2.25%) | $4.60 | $4.30 | 27.23 K | $12.68 M |
| 07/21/2026 | $5.01 | $4.69 (-6.39%) | $5.10 | $4.69 | 6.96 K | $13.68 M |
| 07/20/2026 | $5.04 | $4.93 (-2.18%) | $5.18 | $4.87 | 18.90 K | $14.38 M |
| 07/17/2026 | $5.12 | $5.38 (5.08%) | $5.38 | $5.12 | 4.71 K | $15.69 M |
| 07/16/2026 | $5.56 | $5.30 (-4.68%) | $5.56 | $5.14 | 10.61 K | $15.45 M |
| 07/15/2026 | $5.14 | $5.55 (7.98%) | $5.69 | $5.14 | 13.60 K | $16.18 M |
| 07/14/2026 | $4.97 | $5.22 (5.03%) | $5.22 | $4.96 | 10.30 K | $15.22 M |
| 07/13/2026 | $4.96 | $5.00 (0.81%) | $5.05 | $4.88 | 21.00 K | $14.58 M |
| 07/10/2026 | $4.85 | $4.97 (2.47%) | $4.99 | $4.77 | 13.65 K | $14.49 M |
| 07/09/2026 | $5.22 | $4.85 (-7.09%) | $5.22 | $4.80 | 13.80 K | $14.14 M |
| 07/08/2026 | $4.97 | $4.70 (-5.43%) | $4.97 | $4.62 | 10.50 K | $13.70 M |
| 07/07/2026 | $5.33 | $4.94 (-7.32%) | $5.47 | $4.83 | 18.03 K | $14.40 M |
| 07/06/2026 | $4.93 | $5.33 (8.11%) | $5.60 | $4.93 | 44.62 K | $15.54 M |
| 07/02/2026 | $4.75 | $4.90 (3.16%) | $4.90 | $4.63 | 35.20 K | $14.29 M |
| 07/01/2026 | $4.65 | $4.75 (2.15%) | $4.84 | $4.58 | 11.35 K | $13.85 M |
| 06/30/2026 | $4.55 | $4.67 (2.64%) | $4.85 | $4.46 | 9.40 K | $13.62 M |
| 06/29/2026 | $4.10 | $4.55 (10.98%) | $4.69 | $4.00 | 45.50 K | $13.27 M |
| 06/26/2026 | $4.25 | $4.04 (-4.94%) | $4.33 | $4.04 | 54.02 K | $11.78 M |
| 06/25/2026 | $4.58 | $4.31 (-5.9%) | $4.75 | $4.25 | 22.60 K | $12.57 M |
| 06/24/2026 | $4.67 | $4.48 (-4.07%) | $4.91 | $4.42 | 37.20 K | $13.06 M |
| 06/23/2026 | $4.66 | $4.85 (4.08%) | $4.85 | $4.53 | 59.35 K | $14.14 M |
| 06/22/2026 | $5.73 | $4.84 (-15.53%) | $5.81 | $4.71 | 47.20 K | $14.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
