5 DAY PERFORMANCE
-1.66%
1 MONTH PERFORMANCE
-15.75%
3 MONTH PERFORMANCE
-50.82%
6 MONTH PERFORMANCE
-67.39%
YEAR-TO-DATE PERFORMANCE
-58.04%
1 YEAR PERFORMANCE
-74.36%
Upland Software Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.98 | $1.01 (3.42%) | $1.06 | $0.86 | 706.87 K | $29.26 M |
| 05/05/2026 | $0.75 | $0.93 (24%) | $1.06 | $0.73 | 2.07 M | $27.12 M |
| 05/04/2026 | $0.60 | $0.72 (20.6%) | $0.73 | $0.60 | 431.10 K | $20.99 M |
| 05/01/2026 | $0.62 | $0.61 (-1.28%) | $0.63 | $0.53 | 777.64 K | $17.79 M |
| 04/30/2026 | $0.64 | $0.63 (-2.34%) | $0.66 | $0.61 | 396.43 K | $18.22 M |
| 04/29/2026 | $0.60 | $0.65 (7.79%) | $0.65 | $0.56 | 211.68 K | $18.93 M |
| 04/28/2026 | $0.59 | $0.60 (0.9%) | $0.61 | $0.58 | 121.92 K | $17.36 M |
| 04/27/2026 | $0.62 | $0.59 (-4.92%) | $0.62 | $0.58 | 82.38 K | $17.20 M |
| 04/24/2026 | $0.60 | $0.61 (1.58%) | $0.62 | $0.59 | 93.90 K | $17.32 M |
| 04/23/2026 | $0.66 | $0.59 (-9.99%) | $0.66 | $0.58 | 312.43 K | $16.89 M |
| 04/22/2026 | $0.64 | $0.67 (4.37%) | $0.67 | $0.63 | 165.91 K | $19.14 M |
| 04/21/2026 | $0.68 | $0.65 (-4.72%) | $0.69 | $0.63 | 211.31 K | $18.54 M |
| 04/20/2026 | $0.67 | $0.66 (-1.7%) | $0.67 | $0.64 | 198.48 K | $18.85 M |
| 04/17/2026 | $0.66 | $0.68 (2.85%) | $0.71 | $0.65 | 233.26 K | $19.49 M |
| 04/16/2026 | $0.68 | $0.64 (-6.21%) | $0.68 | $0.63 | 148.81 K | $18.19 M |
| 04/15/2026 | $0.62 | $0.68 (8.89%) | $0.68 | $0.61 | 254.80 K | $19.32 M |
| 04/14/2026 | $0.57 | $0.62 (8.58%) | $0.63 | $0.57 | 235.20 K | $17.74 M |
| 04/13/2026 | $0.65 | $0.58 (-11.02%) | $0.67 | $0.52 | 658.90 K | $16.47 M |
| 04/10/2026 | $0.64 | $0.65 (0.78%) | $0.70 | $0.64 | 180.00 K | $18.51 M |
| 04/09/2026 | $0.67 | $0.65 (-3.57%) | $0.73 | $0.63 | 274.83 K | $18.58 M |
| 04/08/2026 | $0.71 | $0.68 (-4.7%) | $0.75 | $0.68 | 129.84 K | $19.36 M |
| 04/07/2026 | $0.72 | $0.68 (-5.82%) | $0.74 | $0.67 | 59.28 K | $19.46 M |
| 04/06/2026 | $0.70 | $0.71 (1.74%) | $0.73 | $0.68 | 155.51 K | $20.38 M |
| 04/02/2026 | $0.61 | $0.67 (10.94%) | $0.69 | $0.60 | 124.60 K | $19.23 M |
| 04/01/2026 | $0.68 | $0.67 (-1.25%) | $0.71 | $0.65 | 104.00 K | $19.19 M |
| 03/31/2026 | $0.62 | $0.67 (7.87%) | $0.69 | $0.62 | 168.83 K | $19.06 M |
| 03/30/2026 | $0.62 | $0.60 (-3.01%) | $0.72 | $0.60 | 189.51 K | $17.22 M |
| 03/27/2026 | $0.65 | $0.62 (-4.33%) | $0.65 | $0.60 | 349.28 K | $17.68 M |
| 03/26/2026 | $0.71 | $0.66 (-7.04%) | $0.73 | $0.65 | 319.91 K | $18.89 M |
| 03/25/2026 | $0.66 | $0.70 (6.33%) | $0.72 | $0.64 | 342.54 K | $20.08 M |
| 03/24/2026 | $0.71 | $0.66 (-7.59%) | $0.77 | $0.64 | 551.31 K | $18.77 M |
| 03/23/2026 | $0.59 | $0.71 (21.98%) | $0.74 | $0.57 | 1.00 M | $20.44 M |
| 03/20/2026 | $0.51 | $0.57 (12.77%) | $0.57 | $0.50 | 682.80 K | $16.43 M |
| 03/19/2026 | $0.53 | $0.51 (-4.14%) | $0.54 | $0.51 | 510.90 K | $14.57 M |
| 03/18/2026 | $0.55 | $0.54 (-1.84%) | $0.57 | $0.51 | 340.39 K | $15.45 M |
| 03/17/2026 | $0.55 | $0.55 (-0.29%) | $0.58 | $0.54 | 259.30 K | $15.82 M |
| 03/16/2026 | $0.56 | $0.54 (-3.61%) | $0.58 | $0.53 | 409.37 K | $15.45 M |
| 03/13/2026 | $0.55 | $0.55 (-0.91%) | $0.57 | $0.53 | 620.30 K | $15.60 M |
| 03/12/2026 | $0.55 | $0.55 (-0.51%) | $0.61 | $0.54 | 735.20 K | $15.77 M |
| 03/11/2026 | $0.53 | $0.55 (3.72%) | $0.65 | $0.53 | 1.54 M | $15.87 M |
| 03/10/2026 | $0.59 | $0.52 (-11.86%) | $0.60 | $0.51 | 1.30 M | $14.88 M |
| 03/09/2026 | $0.64 | $0.60 (-6.55%) | $0.65 | $0.59 | 617.44 K | $17.12 M |
| 03/06/2026 | $0.73 | $0.66 (-8.85%) | $0.73 | $0.65 | 337.04 K | $18.95 M |
| 03/05/2026 | $0.77 | $0.74 (-4.13%) | $0.80 | $0.72 | 326.60 K | $21.18 M |
| 03/04/2026 | $0.76 | $0.77 (1.99%) | $0.81 | $0.75 | 124.82 K | $22.03 M |
| 03/03/2026 | $0.85 | $0.77 (-9.49%) | $0.85 | $0.70 | 479.31 K | $22.01 M |
| 03/02/2026 | $0.90 | $0.88 (-2.21%) | $0.90 | $0.85 | 229.60 K | $25.18 M |
| 02/27/2026 | $0.91 | $0.88 (-2.97%) | $0.91 | $0.88 | 108.95 K | $25.27 M |
| 02/26/2026 | $0.94 | $0.92 (-2.36%) | $0.95 | $0.90 | 169.40 K | $26.40 M |
| 02/25/2026 | $0.96 | $0.94 (-2.35%) | $0.98 | $0.91 | 81.90 K | $27.04 M |
| 02/24/2026 | $0.96 | $0.94 (-1.75%) | $0.96 | $0.93 | 92.14 K | $27.15 M |
| 02/23/2026 | $1.04 | $0.94 (-9.41%) | $1.06 | $0.92 | 158.70 K | $27.12 M |
| 02/20/2026 | $1.02 | $1.03 (0.98%) | $1.07 | $1.01 | 70.94 K | $29.65 M |
| 02/19/2026 | $0.99 | $1.02 (2.88%) | $1.05 | $0.97 | 137.10 K | $29.36 M |
| 02/18/2026 | $0.98 | $0.98 (-0.27%) | $1.03 | $0.95 | 110.81 K | $28.13 M |
| 02/17/2026 | $1.00 | $1.00 (0%) | $1.00 | $0.90 | 220.10 K | $28.78 M |
| 02/13/2026 | $0.99 | $0.98 (-0.67%) | $1.01 | $0.96 | 182.00 K | $28.31 M |
| 02/12/2026 | $1.08 | $0.99 (-7.94%) | $1.09 | $0.98 | 162.50 K | $28.62 M |
| 02/11/2026 | $1.18 | $1.06 (-10.17%) | $1.18 | $1.05 | 252.33 K | $30.51 M |
| 02/10/2026 | $1.25 | $1.18 (-5.6%) | $1.25 | $1.16 | 107.70 K | $33.97 M |
| 02/09/2026 | $1.24 | $1.24 (0%) | $1.27 | $1.19 | 108.51 K | $35.69 M |
| 02/06/2026 | $1.21 | $1.22 (0.83%) | $1.24 | $1.15 | 183.52 K | $35.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
