5 DAY PERFORMANCE
-12.04%
1 MONTH PERFORMANCE
-7.79%
3 MONTH PERFORMANCE
-15.74%
6 MONTH PERFORMANCE
-5.63%
YEAR-TO-DATE PERFORMANCE
-2.53%
1 YEAR PERFORMANCE
+9.83%
Unity Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $60.19 | $57.77 (-4.02%) | $60.85 | $57.65 | 96.51 K | |
| 11/04/2026 | $59.16 | $59.35 (0.32%) | $60.28 | $59.00 | 60.52 K | $596.94 M |
| 11/03/2026 | $59.09 | $57.88 (-2.05%) | $59.09 | $57.70 | 53.52 K | $582.16 M |
| 11/02/2026 | $57.89 | $58.90 (1.74%) | $59.56 | $57.89 | 55.05 K | $592.42 M |
| 10/30/2026 | $58.45 | $57.31 (-1.95%) | $58.45 | $57.10 | 30.30 K | $576.42 M |
| 10/29/2026 | $58.29 | $58.10 (-0.33%) | $58.94 | $57.85 | 35.70 K | $584.37 M |
| 10/28/2026 | $58.13 | $57.73 (-0.69%) | $58.14 | $57.18 | 51.82 K | $580.65 M |
| 10/27/2026 | $58.64 | $57.93 (-1.21%) | $58.70 | $57.89 | 42.30 K | $582.66 M |
| 10/26/2026 | $58.42 | $58.23 (-0.33%) | $59.06 | $58.01 | 31.60 K | $585.68 M |
| 10/23/2026 | $57.72 | $58.14 (0.73%) | $58.14 | $57.45 | 41.64 K | $584.77 M |
| 10/22/2026 | $56.78 | $58.11 (2.34%) | $58.47 | $56.78 | 39.15 K | $584.47 M |
| 10/21/2026 | $56.68 | $56.58 (-0.18%) | $57.18 | $56.07 | 39.52 K | $569.08 M |
| 10/20/2026 | $55.60 | $56.36 (1.37%) | $56.64 | $55.57 | 40.23 K | $566.87 M |
| 10/19/2026 | $56.37 | $55.57 (-1.42%) | $56.48 | $55.14 | 41.00 K | $558.92 M |
| 10/16/2026 | $56.20 | $56.40 (0.36%) | $57.46 | $55.73 | 72.00 K | $567.27 M |
| 10/15/2026 | $55.05 | $56.06 (1.83%) | $56.23 | $54.71 | 64.60 K | $563.85 M |
| 10/14/2026 | $54.52 | $54.53 (0.02%) | $55.42 | $54.06 | 64.13 K | $548.46 M |
| 10/13/2026 | $56.77 | $55.39 (-2.43%) | $57.37 | $55.39 | 78.40 K | $557.11 M |
| 10/12/2026 | $54.29 | $55.37 (1.99%) | $55.92 | $54.29 | 56.50 K | $556.91 M |
| 10/09/2026 | $55.25 | $54.33 (-1.67%) | $55.39 | $54.28 | 39.65 K | $546.45 M |
| 10/08/2026 | $54.57 | $55.25 (1.25%) | $55.71 | $54.00 | 72.72 K | $553.94 M |
| 10/07/2026 | $54.71 | $54.61 (-0.18%) | $55.03 | $54.20 | 67.90 K | $547.52 M |
| 10/06/2026 | $55.06 | $55.23 (0.31%) | $55.51 | $55.00 | 39.40 K | $553.74 M |
| 10/05/2026 | $55.05 | $54.67 (-0.69%) | $55.40 | $54.65 | 34.80 K | $548.12 M |
| 10/02/2026 | $55.27 | $55.34 (0.13%) | $55.53 | $55.01 | 42.90 K | $554.84 M |
| 10/01/2026 | $53.87 | $54.65 (1.45%) | $54.79 | $53.05 | 39.54 K | $547.92 M |
| 09/30/2026 | $54.77 | $54.22 (-1%) | $54.96 | $53.72 | 50.65 K | $543.61 M |
| 09/29/2026 | $56.07 | $54.84 (-2.19%) | $56.07 | $54.60 | 47.70 K | $549.83 M |
| 09/28/2026 | $56.02 | $55.93 (-0.16%) | $56.32 | $55.60 | 40.14 K | $560.75 M |
| 09/25/2026 | $55.49 | $56.05 (1.01%) | $56.55 | $55.22 | 56.72 K | $561.96 M |
| 09/24/2026 | $56.24 | $55.33 (-1.62%) | $56.60 | $53.76 | 92.50 K | $554.74 M |
| 09/23/2026 | $57.69 | $57.06 (-1.09%) | $57.69 | $57.05 | 32.80 K | $572.08 M |
| 09/22/2026 | $58.91 | $57.84 (-1.82%) | $59.23 | $57.84 | 45.05 K | $579.90 M |
| 09/21/2026 | $58.34 | $58.56 (0.38%) | $58.80 | $58.34 | 64.61 K | $587.12 M |
| 09/18/2026 | $58.29 | $58.19 (-0.17%) | $59.04 | $58.02 | 196.60 K | $583.41 M |
| 09/17/2026 | $59.65 | $58.80 (-1.42%) | $59.65 | $58.53 | 46.80 K | $589.53 M |
| 09/16/2026 | $60.10 | $59.25 (-1.41%) | $60.31 | $57.89 | 60.90 K | $594.04 M |
| 09/15/2026 | $59.60 | $59.73 (0.22%) | $60.27 | $59.20 | 51.34 K | $598.85 M |
| 09/14/2026 | $59.94 | $59.95 (0.02%) | $60.70 | $59.40 | 69.40 K | $601.06 M |
| 09/11/2026 | $59.82 | $60.13 (0.52%) | $61.23 | $59.47 | 56.05 K | $602.86 M |
| 09/10/2026 | $58.77 | $59.09 (0.54%) | $59.22 | $58.26 | 49.90 K | $592.44 M |
| 09/09/2026 | $58.39 | $58.77 (0.65%) | $59.21 | $58.39 | 41.35 K | $589.23 M |
| 09/08/2026 | $59.65 | $58.97 (-1.14%) | $60.12 | $58.82 | 62.75 K | $591.23 M |
| 09/04/2026 | $59.00 | $59.96 (1.63%) | $60.07 | $59.00 | 35.81 K | $601.16 M |
| 09/03/2026 | $59.06 | $58.91 (-0.25%) | $59.85 | $58.85 | 47.22 K | $590.63 M |
| 09/02/2026 | $57.93 | $58.79 (1.48%) | $59.40 | $57.93 | 51.52 K | $589.43 M |
| 09/01/2026 | $58.03 | $57.80 (-0.4%) | $58.40 | $57.36 | 44.71 K | $579.50 M |
| 08/31/2026 | $58.68 | $58.03 (-1.11%) | $58.80 | $57.83 | 38.70 K | $581.81 M |
| 08/28/2026 | $58.38 | $58.78 (0.69%) | $59.10 | $58.32 | 44.70 K | $589.33 M |
| 08/27/2026 | $58.05 | $58.30 (0.43%) | $58.87 | $57.70 | 58.25 K | $584.52 M |
| 08/26/2026 | $58.52 | $58.33 (-0.32%) | $58.99 | $58.20 | 49.91 K | $584.82 M |
| 08/25/2026 | $59.24 | $58.62 (-1.05%) | $59.32 | $58.37 | 36.92 K | $587.72 M |
| 08/24/2026 | $59.64 | $59.34 (-0.5%) | $60.34 | $59.11 | 54.20 K | $594.94 M |
| 08/21/2026 | $59.98 | $59.44 (-0.9%) | $60.52 | $59.01 | 75.24 K | $595.95 M |
| 08/20/2026 | $58.76 | $59.11 (0.6%) | $60.27 | $58.20 | 74.62 K | $592.64 M |
| 08/19/2026 | $60.53 | $59.11 (-2.35%) | $60.53 | $58.85 | 35.33 K | $592.64 M |
| 08/18/2026 | $61.04 | $60.17 (-1.43%) | $61.32 | $60.15 | 46.14 K | $603.26 M |
| 08/17/2026 | $61.54 | $60.87 (-1.09%) | $61.72 | $60.69 | 52.70 K | $610.28 M |
| 08/14/2026 | $61.73 | $61.82 (0.15%) | $62.50 | $61.10 | 49.90 K | $619.81 M |
| 08/13/2026 | $61.89 | $61.73 (-0.26%) | $62.26 | $61.33 | 56.56 K | $618.90 M |
| 08/12/2026 | $60.87 | $61.60 (1.2%) | $61.73 | $60.65 | 50.90 K | $617.60 M |
| 08/11/2026 | $59.45 | $60.69 (2.09%) | $60.72 | $59.45 | 51.60 K | $608.48 M |
| 08/10/2026 | $59.24 | $59.51 (0.46%) | $60.53 | $59.04 | 55.10 K | $596.65 M |
| 08/07/2026 | $59.68 | $59.66 (-0.03%) | $59.70 | $59.04 | 59.10 K | $598.15 M |
| 08/06/2026 | $60.41 | $60.10 (-0.51%) | $60.55 | $59.92 | 75.93 K | $602.56 M |
| 08/05/2026 | $60.48 | $59.83 (-1.07%) | $60.59 | $59.81 | 56.40 K | $599.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
