5 DAY PERFORMANCE
-14.40%
1 MONTH PERFORMANCE
-10.89%
3 MONTH PERFORMANCE
-6.25%
6 MONTH PERFORMANCE
-10.30%
YEAR-TO-DATE PERFORMANCE
-2.53%
1 YEAR PERFORMANCE
+8.46%
Unity Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $59.82 | $59.62 (-0.33%) | $59.98 | $59.26 | 5.25 K | |
| 08/06/2026 | $60.41 | $60.10 (-0.51%) | $60.55 | $59.92 | 75.93 K | $602.56 M |
| 08/05/2026 | $60.48 | $59.83 (-1.07%) | $60.59 | $59.81 | 56.40 K | $599.86 M |
| 08/04/2026 | $59.29 | $60.03 (1.25%) | $60.34 | $59.13 | 63.04 K | $601.86 M |
| 08/03/2026 | $59.37 | $59.15 (-0.37%) | $60.24 | $58.96 | 58.53 K | $593.04 M |
| 07/31/2026 | $58.78 | $58.89 (0.19%) | $59.50 | $58.34 | 53.80 K | $590.43 M |
| 07/30/2026 | $59.05 | $58.67 (-0.64%) | $59.43 | $58.01 | 54.90 K | $588.23 M |
| 07/29/2026 | $58.87 | $58.79 (-0.14%) | $59.50 | $58.31 | 68.50 K | $589.43 M |
| 07/28/2026 | $58.53 | $59.02 (0.84%) | $60.21 | $58.30 | 63.91 K | $591.73 M |
| 07/27/2026 | $58.81 | $58.11 (-1.19%) | $60.00 | $57.79 | 53.70 K | $582.61 M |
| 07/24/2026 | $57.11 | $58.05 (1.65%) | $58.77 | $57.11 | 72.71 K | $582.01 M |
| 07/23/2026 | $56.64 | $56.87 (0.41%) | $57.48 | $56.40 | 62.40 K | $570.18 M |
| 07/22/2026 | $57.43 | $57.40 (-0.05%) | $57.75 | $56.60 | 125.30 K | $575.49 M |
| 07/21/2026 | $57.00 | $57.24 (0.42%) | $57.52 | $56.58 | 53.70 K | $573.89 M |
| 07/20/2026 | $57.52 | $57.11 (-0.71%) | $57.94 | $56.09 | 66.15 K | $572.58 M |
| 07/17/2026 | $59.26 | $57.25 (-3.39%) | $59.26 | $56.99 | 53.70 K | $573.99 M |
| 07/16/2026 | $56.62 | $59.26 (4.66%) | $60.11 | $56.12 | 88.84 K | $594.14 M |
| 07/15/2026 | $56.14 | $56.62 (0.86%) | $57.31 | $55.95 | 54.20 K | $567.67 M |
| 07/14/2026 | $56.75 | $55.54 (-2.13%) | $57.00 | $54.57 | 155.51 K | $556.84 M |
| 07/13/2026 | $56.85 | $57.35 (0.88%) | $57.51 | $56.69 | 51.32 K | $574.99 M |
| 07/10/2026 | $56.09 | $56.67 (1.03%) | $56.88 | $55.62 | 48.50 K | $568.17 M |
| 07/09/2026 | $55.41 | $56.32 (1.64%) | $56.71 | $55.00 | 43.84 K | $563.88 M |
| 07/08/2026 | $55.96 | $55.34 (-1.11%) | $56.26 | $52.64 | 85.44 K | $554.06 M |
| 07/07/2026 | $57.74 | $56.57 (-2.03%) | $58.36 | $56.42 | 63.00 K | $566.38 M |
| 07/06/2026 | $57.67 | $57.27 (-0.69%) | $58.43 | $56.90 | 71.11 K | $573.39 M |
| 07/02/2026 | $59.44 | $58.12 (-2.22%) | $60.02 | $57.90 | 49.20 K | $581.90 M |
| 07/01/2026 | $59.02 | $59.20 (0.3%) | $59.82 | $58.44 | 49.04 K | $592.71 M |
| 06/30/2026 | $58.44 | $58.69 (0.43%) | $58.84 | $57.57 | 33.61 K | $587.60 M |
| 06/29/2026 | $59.48 | $58.70 (-1.31%) | $59.73 | $58.34 | 59.60 K | $587.70 M |
| 06/26/2026 | $58.39 | $59.54 (1.97%) | $60.86 | $58.07 | 226.24 K | $596.11 M |
| 06/25/2026 | $58.07 | $57.94 (-0.22%) | $58.40 | $57.71 | 41.60 K | $580.10 M |
| 06/24/2026 | $56.51 | $58.14 (2.88%) | $58.29 | $56.24 | 58.70 K | $582.10 M |
| 06/23/2026 | $55.59 | $56.55 (1.73%) | $56.92 | $55.56 | 41.83 K | $566.18 M |
| 06/22/2026 | $55.29 | $55.45 (0.29%) | $55.90 | $55.20 | 35.35 K | $555.17 M |
| 06/18/2026 | $55.52 | $55.43 (-0.16%) | $55.76 | $54.81 | 67.65 K | $554.97 M |
| 06/17/2026 | $55.46 | $54.86 (-1.08%) | $56.09 | $54.13 | 39.00 K | $549.26 M |
| 06/16/2026 | $55.80 | $55.55 (-0.45%) | $56.23 | $55.11 | 46.20 K | $556.17 M |
| 06/15/2026 | $56.94 | $55.38 (-2.74%) | $57.82 | $55.18 | 46.11 K | $554.46 M |
| 06/12/2026 | $55.78 | $56.63 (1.52%) | $56.76 | $55.70 | 105.24 K | $566.98 M |
| 06/11/2026 | $56.10 | $55.45 (-1.16%) | $56.90 | $55.07 | 81.71 K | $555.17 M |
| 06/10/2026 | $56.29 | $56.12 (-0.3%) | $57.00 | $55.61 | 79.00 K | $561.87 M |
| 06/09/2026 | $55.16 | $56.10 (1.7%) | $56.40 | $55.15 | 139.90 K | $561.67 M |
| 06/08/2026 | $55.27 | $54.71 (-1.01%) | $55.76 | $54.66 | 71.15 K | $547.76 M |
| 06/05/2026 | $53.62 | $55.17 (2.89%) | $55.68 | $53.34 | 91.00 K | $552.36 M |
| 06/04/2026 | $52.98 | $53.72 (1.4%) | $55.00 | $52.98 | 128.70 K | $537.84 M |
| 06/03/2026 | $54.37 | $52.76 (-2.96%) | $54.37 | $52.71 | 66.20 K | $528.23 M |
| 06/02/2026 | $54.26 | $54.73 (0.87%) | $55.00 | $53.52 | 59.10 K | $547.96 M |
| 06/01/2026 | $55.46 | $54.59 (-1.57%) | $55.46 | $53.76 | 51.62 K | $546.56 M |
| 05/29/2026 | $55.94 | $55.86 (-0.14%) | $56.17 | $55.46 | 54.43 K | $559.27 M |
| 05/28/2026 | $55.96 | $56.25 (0.52%) | $56.90 | $55.37 | 27.60 K | $563.18 M |
| 05/27/2026 | $55.94 | $55.42 (-0.93%) | $56.40 | $55.12 | 37.82 K | $554.87 M |
| 05/26/2026 | $54.92 | $55.65 (1.33%) | $55.87 | $54.92 | 29.41 K | $557.17 M |
| 05/22/2026 | $55.37 | $54.58 (-1.43%) | $55.89 | $54.57 | 24.51 K | $546.45 M |
| 05/21/2026 | $54.29 | $55.30 (1.86%) | $55.30 | $52.87 | 46.54 K | $553.66 M |
| 05/20/2026 | $53.09 | $54.41 (2.49%) | $54.41 | $52.15 | 37.10 K | $544.75 M |
| 05/19/2026 | $52.90 | $53.05 (0.28%) | $53.78 | $52.54 | 33.10 K | $531.14 M |
| 05/18/2026 | $52.55 | $53.07 (0.99%) | $53.45 | $52.55 | 22.14 K | $531.34 M |
| 05/15/2026 | $52.82 | $52.43 (-0.74%) | $53.18 | $52.40 | 53.43 K | $524.93 M |
| 05/14/2026 | $52.27 | $52.56 (0.55%) | $53.01 | $52.27 | 19.83 K | $526.23 M |
| 05/13/2026 | $51.91 | $52.06 (0.29%) | $52.33 | $51.80 | 33.60 K | $521.22 M |
| 05/12/2026 | $52.79 | $52.20 (-1.12%) | $52.79 | $51.82 | 42.65 K | $522.63 M |
| 05/11/2026 | $53.49 | $53.01 (-0.9%) | $53.96 | $52.94 | 46.44 K | $530.74 M |
| 05/08/2026 | $53.81 | $53.64 (-0.32%) | $54.12 | $53.36 | 21.80 K | $537.04 M |
| 05/07/2026 | $53.10 | $53.77 (1.26%) | $54.09 | $53.07 | 38.23 K | $538.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
