5 DAY PERFORMANCE
-14.92%
1 MONTH PERFORMANCE
-15.19%
3 MONTH PERFORMANCE
-9.06%
6 MONTH PERFORMANCE
+2.09%
YEAR-TO-DATE PERFORMANCE
-2.53%
1 YEAR PERFORMANCE
-2.02%
Unity Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $58.35 | $58.79 (0.75%) | $58.87 | $58.35 | 16.25 K | $586.72 M |
| 09/18/2026 | $58.29 | $58.19 (-0.17%) | $59.04 | $58.02 | 196.60 K | $583.41 M |
| 09/17/2026 | $59.65 | $58.80 (-1.42%) | $59.65 | $58.53 | 46.80 K | $589.53 M |
| 09/16/2026 | $60.10 | $59.25 (-1.41%) | $60.31 | $57.89 | 60.90 K | $594.04 M |
| 09/15/2026 | $59.60 | $59.73 (0.22%) | $60.27 | $59.20 | 51.34 K | $598.85 M |
| 09/14/2026 | $59.94 | $59.95 (0.02%) | $60.70 | $59.40 | 69.40 K | $601.06 M |
| 09/11/2026 | $59.82 | $60.13 (0.52%) | $61.23 | $59.47 | 56.05 K | $602.86 M |
| 09/10/2026 | $58.77 | $59.09 (0.54%) | $59.22 | $58.26 | 49.90 K | $592.44 M |
| 09/09/2026 | $58.39 | $58.77 (0.65%) | $59.21 | $58.39 | 41.35 K | $589.23 M |
| 09/08/2026 | $59.65 | $58.97 (-1.14%) | $60.12 | $58.82 | 62.75 K | $591.23 M |
| 09/04/2026 | $59.00 | $59.96 (1.63%) | $60.07 | $59.00 | 35.81 K | $601.16 M |
| 09/03/2026 | $59.06 | $58.91 (-0.25%) | $59.85 | $58.85 | 47.22 K | $590.63 M |
| 09/02/2026 | $57.93 | $58.79 (1.48%) | $59.40 | $57.93 | 51.52 K | $589.43 M |
| 09/01/2026 | $58.03 | $57.80 (-0.4%) | $58.40 | $57.36 | 44.71 K | $579.50 M |
| 08/31/2026 | $58.68 | $58.03 (-1.11%) | $58.80 | $57.83 | 38.70 K | $581.81 M |
| 08/28/2026 | $58.38 | $58.78 (0.69%) | $59.10 | $58.32 | 44.70 K | $589.33 M |
| 08/27/2026 | $58.05 | $58.30 (0.43%) | $58.87 | $57.70 | 58.25 K | $584.52 M |
| 08/26/2026 | $58.52 | $58.33 (-0.32%) | $58.99 | $58.20 | 49.91 K | $584.82 M |
| 08/25/2026 | $59.24 | $58.62 (-1.05%) | $59.32 | $58.37 | 36.92 K | $587.72 M |
| 08/24/2026 | $59.64 | $59.34 (-0.5%) | $60.34 | $59.11 | 54.20 K | $594.94 M |
| 08/21/2026 | $59.98 | $59.44 (-0.9%) | $60.52 | $59.01 | 75.24 K | $595.95 M |
| 08/20/2026 | $58.76 | $59.11 (0.6%) | $60.27 | $58.20 | 74.62 K | $592.64 M |
| 08/19/2026 | $60.53 | $59.11 (-2.35%) | $60.53 | $58.85 | 35.33 K | $592.64 M |
| 08/18/2026 | $61.04 | $60.17 (-1.43%) | $61.32 | $60.15 | 46.14 K | $603.26 M |
| 08/17/2026 | $61.54 | $60.87 (-1.09%) | $61.72 | $60.69 | 52.70 K | $610.28 M |
| 08/14/2026 | $61.73 | $61.82 (0.15%) | $62.50 | $61.10 | 49.90 K | $619.81 M |
| 08/13/2026 | $61.89 | $61.73 (-0.26%) | $62.26 | $61.33 | 56.56 K | $618.90 M |
| 08/12/2026 | $60.87 | $61.60 (1.2%) | $61.73 | $60.65 | 50.90 K | $617.60 M |
| 08/11/2026 | $59.45 | $60.69 (2.09%) | $60.72 | $59.45 | 51.60 K | $608.48 M |
| 08/10/2026 | $59.24 | $59.51 (0.46%) | $60.53 | $59.04 | 55.10 K | $596.65 M |
| 08/07/2026 | $59.68 | $59.66 (-0.03%) | $59.70 | $59.04 | 59.10 K | $598.15 M |
| 08/06/2026 | $60.41 | $60.10 (-0.51%) | $60.55 | $59.92 | 75.93 K | $602.56 M |
| 08/05/2026 | $60.48 | $59.83 (-1.07%) | $60.59 | $59.81 | 56.40 K | $599.86 M |
| 08/04/2026 | $59.29 | $60.03 (1.25%) | $60.34 | $59.13 | 63.04 K | $601.86 M |
| 08/03/2026 | $59.37 | $59.15 (-0.37%) | $60.24 | $58.96 | 58.53 K | $593.04 M |
| 07/31/2026 | $58.78 | $58.89 (0.19%) | $59.50 | $58.34 | 53.80 K | $590.43 M |
| 07/30/2026 | $59.05 | $58.67 (-0.64%) | $59.43 | $58.01 | 54.90 K | $588.23 M |
| 07/29/2026 | $58.87 | $58.79 (-0.14%) | $59.50 | $58.31 | 68.50 K | $589.43 M |
| 07/28/2026 | $58.53 | $59.02 (0.84%) | $60.21 | $58.30 | 63.91 K | $591.73 M |
| 07/27/2026 | $58.81 | $58.11 (-1.19%) | $60.00 | $57.79 | 53.70 K | $582.61 M |
| 07/24/2026 | $57.11 | $58.05 (1.65%) | $58.77 | $57.11 | 72.71 K | $582.01 M |
| 07/23/2026 | $56.64 | $56.87 (0.41%) | $57.48 | $56.40 | 62.40 K | $570.18 M |
| 07/22/2026 | $57.43 | $57.40 (-0.05%) | $57.75 | $56.60 | 125.30 K | $575.49 M |
| 07/21/2026 | $57.00 | $57.24 (0.42%) | $57.52 | $56.58 | 53.70 K | $573.89 M |
| 07/20/2026 | $57.52 | $57.11 (-0.71%) | $57.94 | $56.09 | 66.15 K | $572.58 M |
| 07/17/2026 | $59.26 | $57.25 (-3.39%) | $59.26 | $56.99 | 53.70 K | $573.99 M |
| 07/16/2026 | $56.62 | $59.26 (4.66%) | $60.11 | $56.12 | 88.84 K | $594.14 M |
| 07/15/2026 | $56.14 | $56.62 (0.86%) | $57.31 | $55.95 | 54.20 K | $567.67 M |
| 07/14/2026 | $56.75 | $55.54 (-2.13%) | $57.00 | $54.57 | 155.51 K | $556.84 M |
| 07/13/2026 | $56.85 | $57.35 (0.88%) | $57.51 | $56.69 | 51.32 K | $574.99 M |
| 07/10/2026 | $56.09 | $56.67 (1.03%) | $56.88 | $55.62 | 48.50 K | $568.17 M |
| 07/09/2026 | $55.41 | $56.32 (1.64%) | $56.71 | $55.00 | 43.84 K | $563.88 M |
| 07/08/2026 | $55.96 | $55.34 (-1.11%) | $56.26 | $52.64 | 85.44 K | $554.06 M |
| 07/07/2026 | $57.74 | $56.57 (-2.03%) | $58.36 | $56.42 | 63.00 K | $566.38 M |
| 07/06/2026 | $57.67 | $57.27 (-0.69%) | $58.43 | $56.90 | 71.11 K | $573.39 M |
| 07/02/2026 | $59.44 | $58.12 (-2.22%) | $60.02 | $57.90 | 49.20 K | $581.90 M |
| 07/01/2026 | $59.02 | $59.20 (0.3%) | $59.82 | $58.44 | 49.04 K | $592.71 M |
| 06/30/2026 | $58.44 | $58.69 (0.43%) | $58.84 | $57.57 | 33.61 K | $587.60 M |
| 06/29/2026 | $59.48 | $58.70 (-1.31%) | $59.73 | $58.34 | 59.60 K | $587.70 M |
| 06/26/2026 | $58.39 | $59.54 (1.97%) | $60.86 | $58.07 | 226.24 K | $596.11 M |
| 06/25/2026 | $58.07 | $57.94 (-0.22%) | $58.40 | $57.71 | 41.60 K | $580.10 M |
| 06/24/2026 | $56.51 | $58.14 (2.88%) | $58.29 | $56.24 | 58.70 K | $582.10 M |
| 06/23/2026 | $55.59 | $56.55 (1.73%) | $56.92 | $55.56 | 41.83 K | $566.18 M |
| 06/22/2026 | $55.29 | $55.45 (0.29%) | $55.90 | $55.20 | 35.35 K | $555.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
