5 DAY PERFORMANCE
-5.16%
1 MONTH PERFORMANCE
-5.88%
3 MONTH PERFORMANCE
-10.30%
6 MONTH PERFORMANCE
+11.60%
YEAR-TO-DATE PERFORMANCE
-2.53%
1 YEAR PERFORMANCE
+15.91%
Unity Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $54.04 | $52.99 (-1.95%) | $54.07 | $52.93 | 17.09 K | $533.78 M |
| 05/05/2026 | $52.21 | $53.42 (2.32%) | $53.48 | $52.00 | 21.80 K | $534.84 M |
| 05/04/2026 | $53.00 | $52.03 (-1.83%) | $53.15 | $51.83 | 46.70 K | $520.92 M |
| 05/01/2026 | $52.42 | $53.15 (1.39%) | $53.41 | $52.08 | 37.10 K | $532.14 M |
| 04/30/2026 | $51.75 | $52.28 (1.02%) | $52.54 | $51.75 | 27.84 K | $523.43 M |
| 04/29/2026 | $53.65 | $52.20 (-2.7%) | $53.65 | $51.93 | 36.00 K | $522.63 M |
| 04/28/2026 | $53.17 | $53.90 (1.37%) | $54.28 | $53.17 | 60.00 K | $539.65 M |
| 04/27/2026 | $52.19 | $52.90 (1.36%) | $53.51 | $52.19 | 43.10 K | $529.63 M |
| 04/24/2026 | $52.43 | $52.43 (0%) | $53.05 | $51.51 | 52.80 K | $524.93 M |
| 04/23/2026 | $52.46 | $52.77 (0.59%) | $53.04 | $51.94 | 34.03 K | $528.33 M |
| 04/22/2026 | $53.28 | $52.44 (-1.58%) | $53.45 | $52.22 | 51.60 K | $525.03 M |
| 04/21/2026 | $54.13 | $52.67 (-2.7%) | $54.80 | $50.76 | 38.70 K | $527.33 M |
| 04/20/2026 | $55.08 | $54.46 (-1.13%) | $55.64 | $54.41 | 40.42 K | $545.25 M |
| 04/17/2026 | $54.17 | $55.11 (1.74%) | $56.47 | $54.17 | 44.60 K | $551.76 M |
| 04/16/2026 | $53.79 | $53.66 (-0.24%) | $54.07 | $53.28 | 70.13 K | $537.24 M |
| 04/15/2026 | $54.80 | $54.16 (-1.17%) | $54.85 | $53.01 | 88.73 K | $542.25 M |
| 04/14/2026 | $55.80 | $55.00 (-1.43%) | $56.57 | $54.80 | 80.60 K | $550.66 M |
| 04/13/2026 | $55.79 | $56.24 (0.81%) | $56.44 | $55.13 | 69.43 K | $563.07 M |
| 04/10/2026 | $56.91 | $55.87 (-1.83%) | $56.91 | $55.39 | 59.90 K | $559.37 M |
| 04/09/2026 | $55.25 | $56.97 (3.11%) | $57.16 | $55.20 | 59.00 K | $570.16 M |
| 04/08/2026 | $55.25 | $55.67 (0.76%) | $55.75 | $54.62 | 63.70 K | $557.15 M |
| 04/07/2026 | $53.56 | $53.67 (0.21%) | $54.18 | $51.87 | 103.33 K | $537.13 M |
| 04/06/2026 | $52.70 | $53.56 (1.63%) | $54.10 | $52.64 | 78.30 K | $536.03 M |
| 04/02/2026 | $51.66 | $52.91 (2.42%) | $53.07 | $51.17 | 69.12 K | $529.52 M |
| 04/01/2026 | $51.91 | $52.28 (0.71%) | $53.01 | $51.91 | 41.01 K | $523.22 M |
| 03/31/2026 | $52.08 | $51.83 (-0.48%) | $52.08 | $50.97 | 47.35 K | $518.71 M |
| 03/30/2026 | $51.20 | $51.51 (0.61%) | $51.59 | $50.29 | 39.30 K | $515.51 M |
| 03/27/2026 | $50.75 | $50.73 (-0.04%) | $51.21 | $50.34 | 45.70 K | $507.71 M |
| 03/26/2026 | $50.51 | $51.11 (1.19%) | $51.28 | $50.51 | 38.50 K | $511.51 M |
| 03/25/2026 | $51.25 | $51.02 (-0.45%) | $51.29 | $50.66 | 38.10 K | $510.61 M |
| 03/24/2026 | $50.26 | $50.71 (0.9%) | $51.29 | $50.26 | 65.53 K | $507.51 M |
| 03/23/2026 | $50.47 | $50.76 (0.57%) | $51.74 | $50.47 | 49.20 K | $508.01 M |
| 03/20/2026 | $49.84 | $49.38 (-0.92%) | $49.95 | $48.99 | 64.00 K | $494.20 M |
| 03/19/2026 | $48.77 | $49.68 (1.87%) | $50.06 | $48.52 | 35.70 K | $497.20 M |
| 03/18/2026 | $49.41 | $49.28 (-0.26%) | $50.80 | $48.90 | 38.90 K | $493.19 M |
| 03/17/2026 | $50.39 | $49.73 (-1.31%) | $50.53 | $49.52 | 35.00 K | $497.70 M |
| 03/16/2026 | $50.30 | $50.17 (-0.26%) | $50.75 | $50.01 | 67.83 K | $502.10 M |
| 03/13/2026 | $50.49 | $50.01 (-0.95%) | $50.49 | $49.47 | 38.74 K | $500.50 M |
| 03/12/2026 | $49.00 | $50.18 (2.41%) | $50.24 | $49.00 | 49.91 K | $502.20 M |
| 03/11/2026 | $50.25 | $50.02 (-0.46%) | $50.75 | $49.53 | 34.11 K | $500.60 M |
| 03/10/2026 | $49.97 | $50.40 (0.86%) | $51.35 | $49.79 | 71.10 K | $504.40 M |
| 03/09/2026 | $50.26 | $50.41 (0.3%) | $50.66 | $48.76 | 45.74 K | $504.50 M |
| 03/06/2026 | $50.94 | $51.08 (0.27%) | $51.34 | $49.82 | 40.80 K | $511.21 M |
| 03/05/2026 | $52.36 | $52.15 (-0.4%) | $53.03 | $51.31 | 47.50 K | $521.92 M |
| 03/04/2026 | $53.46 | $53.00 (-0.86%) | $53.90 | $52.90 | 43.76 K | $530.42 M |
| 03/03/2026 | $52.89 | $53.02 (0.25%) | $53.43 | $52.16 | 44.10 K | $530.62 M |
| 03/02/2026 | $52.30 | $53.94 (3.14%) | $54.21 | $51.84 | 47.00 K | $539.83 M |
| 02/27/2026 | $53.31 | $53.19 (-0.23%) | $53.46 | $52.00 | 65.73 K | $532.33 M |
| 02/26/2026 | $53.58 | $53.35 (-0.43%) | $54.69 | $52.77 | 53.23 K | $533.93 M |
| 02/25/2026 | $52.60 | $53.23 (1.2%) | $53.46 | $51.96 | 28.70 K | $532.73 M |
| 02/24/2026 | $51.90 | $52.05 (0.29%) | $52.21 | $51.21 | 32.30 K | $520.92 M |
| 02/23/2026 | $54.19 | $52.10 (-3.86%) | $54.70 | $51.56 | 43.41 K | $521.42 M |
| 02/20/2026 | $53.41 | $54.25 (1.57%) | $54.25 | $52.75 | 27.43 K | $542.93 M |
| 02/19/2026 | $54.02 | $53.41 (-1.13%) | $54.02 | $53.08 | 48.40 K | $534.53 M |
| 02/18/2026 | $54.58 | $54.21 (-0.68%) | $55.36 | $54.06 | 33.43 K | $542.53 M |
| 02/17/2026 | $54.74 | $54.70 (-0.07%) | $55.74 | $54.29 | 27.42 K | $547.44 M |
| 02/13/2026 | $54.19 | $54.51 (0.59%) | $54.78 | $53.51 | 43.40 K | $545.54 M |
| 02/12/2026 | $54.82 | $53.93 (-1.62%) | $54.99 | $53.08 | 30.50 K | $539.73 M |
| 02/11/2026 | $55.47 | $54.42 (-1.89%) | $56.00 | $53.67 | 47.21 K | $544.64 M |
| 02/10/2026 | $55.34 | $55.27 (-0.13%) | $56.09 | $54.58 | 82.42 K | $553.14 M |
| 02/09/2026 | $56.20 | $55.60 (-1.07%) | $56.99 | $55.16 | 76.51 K | $556.44 M |
| 02/06/2026 | $56.86 | $56.20 (-1.16%) | $57.30 | $55.53 | 79.40 K | $562.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
