5 DAY PERFORMANCE
-9.06%
1 MONTH PERFORMANCE
-7.64%
3 MONTH PERFORMANCE
-0.69%
6 MONTH PERFORMANCE
-6.32%
YEAR-TO-DATE PERFORMANCE
-2.53%
1 YEAR PERFORMANCE
+10.40%
Unity Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $55.29 | $55.45 (0.29%) | $55.90 | $55.20 | 35.35 K | $555.17 M |
| 06/18/2026 | $55.52 | $55.43 (-0.16%) | $55.76 | $54.81 | 67.65 K | $554.97 M |
| 06/17/2026 | $55.46 | $54.86 (-1.08%) | $56.09 | $54.13 | 39.00 K | $549.26 M |
| 06/16/2026 | $55.80 | $55.55 (-0.45%) | $56.23 | $55.11 | 46.20 K | $556.17 M |
| 06/15/2026 | $56.94 | $55.38 (-2.74%) | $57.82 | $55.18 | 46.11 K | $554.46 M |
| 06/12/2026 | $55.78 | $56.63 (1.52%) | $56.76 | $55.70 | 105.24 K | $566.98 M |
| 06/11/2026 | $56.10 | $55.45 (-1.16%) | $56.90 | $55.07 | 81.71 K | $555.17 M |
| 06/10/2026 | $56.29 | $56.12 (-0.3%) | $57.00 | $55.61 | 79.00 K | $561.87 M |
| 06/09/2026 | $55.16 | $56.10 (1.7%) | $56.40 | $55.15 | 139.90 K | $561.67 M |
| 06/08/2026 | $55.27 | $54.71 (-1.01%) | $55.76 | $54.66 | 71.15 K | $547.76 M |
| 06/05/2026 | $53.62 | $55.17 (2.89%) | $55.68 | $53.34 | 91.00 K | $552.36 M |
| 06/04/2026 | $52.98 | $53.72 (1.4%) | $55.00 | $52.98 | 128.70 K | $537.84 M |
| 06/03/2026 | $54.37 | $52.76 (-2.96%) | $54.37 | $52.71 | 66.20 K | $528.23 M |
| 06/02/2026 | $54.26 | $54.73 (0.87%) | $55.00 | $53.52 | 59.10 K | $547.96 M |
| 06/01/2026 | $55.46 | $54.59 (-1.57%) | $55.46 | $53.76 | 51.62 K | $546.56 M |
| 05/29/2026 | $55.94 | $55.86 (-0.14%) | $56.17 | $55.46 | 54.43 K | $559.27 M |
| 05/28/2026 | $55.96 | $56.25 (0.52%) | $56.90 | $55.37 | 27.60 K | $563.18 M |
| 05/27/2026 | $55.94 | $55.42 (-0.93%) | $56.40 | $55.12 | 37.82 K | $554.87 M |
| 05/26/2026 | $54.92 | $55.65 (1.33%) | $55.87 | $54.92 | 29.41 K | $557.17 M |
| 05/22/2026 | $55.37 | $54.58 (-1.43%) | $55.89 | $54.57 | 24.51 K | $546.45 M |
| 05/21/2026 | $54.29 | $55.30 (1.86%) | $55.30 | $52.87 | 46.54 K | $553.66 M |
| 05/20/2026 | $53.09 | $54.41 (2.49%) | $54.41 | $52.15 | 37.10 K | $544.75 M |
| 05/19/2026 | $52.90 | $53.05 (0.28%) | $53.78 | $52.54 | 33.10 K | $531.14 M |
| 05/18/2026 | $52.55 | $53.07 (0.99%) | $53.45 | $52.55 | 22.14 K | $531.34 M |
| 05/15/2026 | $52.82 | $52.43 (-0.74%) | $53.18 | $52.40 | 53.43 K | $524.93 M |
| 05/14/2026 | $52.27 | $52.56 (0.55%) | $53.01 | $52.27 | 19.83 K | $526.23 M |
| 05/13/2026 | $51.91 | $52.06 (0.29%) | $52.33 | $51.80 | 33.60 K | $521.22 M |
| 05/12/2026 | $52.79 | $52.20 (-1.12%) | $52.79 | $51.82 | 42.65 K | $522.63 M |
| 05/11/2026 | $53.49 | $53.01 (-0.9%) | $53.96 | $52.94 | 46.44 K | $530.74 M |
| 05/08/2026 | $53.81 | $53.64 (-0.32%) | $54.12 | $53.36 | 21.80 K | $537.04 M |
| 05/07/2026 | $53.10 | $53.77 (1.26%) | $54.09 | $53.07 | 38.23 K | $538.35 M |
| 05/06/2026 | $53.79 | $53.10 (-1.28%) | $54.07 | $52.87 | 32.32 K | $531.64 M |
| 05/05/2026 | $52.21 | $53.42 (2.32%) | $53.48 | $52.00 | 21.80 K | $534.84 M |
| 05/04/2026 | $53.00 | $52.03 (-1.83%) | $53.15 | $51.83 | 46.70 K | $520.92 M |
| 05/01/2026 | $52.42 | $53.15 (1.39%) | $53.41 | $52.08 | 37.10 K | $532.14 M |
| 04/30/2026 | $51.75 | $52.28 (1.02%) | $52.54 | $51.75 | 27.84 K | $523.43 M |
| 04/29/2026 | $53.65 | $52.20 (-2.7%) | $53.65 | $51.93 | 36.00 K | $522.63 M |
| 04/28/2026 | $53.17 | $53.90 (1.37%) | $54.28 | $53.17 | 60.00 K | $539.65 M |
| 04/27/2026 | $52.19 | $52.90 (1.36%) | $53.51 | $52.19 | 43.10 K | $529.63 M |
| 04/24/2026 | $52.43 | $52.43 (0%) | $53.05 | $51.51 | 52.80 K | $524.93 M |
| 04/23/2026 | $52.46 | $52.77 (0.59%) | $53.04 | $51.94 | 34.03 K | $528.33 M |
| 04/22/2026 | $53.28 | $52.44 (-1.58%) | $53.45 | $52.22 | 51.60 K | $525.03 M |
| 04/21/2026 | $54.13 | $52.67 (-2.7%) | $54.80 | $50.76 | 38.70 K | $527.33 M |
| 04/20/2026 | $55.08 | $54.46 (-1.13%) | $55.64 | $54.41 | 40.42 K | $545.25 M |
| 04/17/2026 | $54.17 | $55.11 (1.74%) | $56.47 | $54.17 | 44.60 K | $551.76 M |
| 04/16/2026 | $53.79 | $53.66 (-0.24%) | $54.07 | $53.28 | 70.13 K | $537.24 M |
| 04/15/2026 | $54.80 | $54.16 (-1.17%) | $54.85 | $53.01 | 88.73 K | $542.25 M |
| 04/14/2026 | $55.80 | $55.00 (-1.43%) | $56.57 | $54.80 | 80.60 K | $550.66 M |
| 04/13/2026 | $55.79 | $56.24 (0.81%) | $56.44 | $55.13 | 69.43 K | $563.07 M |
| 04/10/2026 | $56.91 | $55.87 (-1.83%) | $56.91 | $55.39 | 59.90 K | $559.37 M |
| 04/09/2026 | $55.25 | $56.97 (3.11%) | $57.16 | $55.20 | 59.00 K | $570.38 M |
| 04/08/2026 | $55.25 | $55.67 (0.76%) | $55.75 | $54.62 | 63.70 K | $557.37 M |
| 04/07/2026 | $53.56 | $53.67 (0.21%) | $54.18 | $51.87 | 103.33 K | $537.34 M |
| 04/06/2026 | $52.70 | $53.56 (1.63%) | $54.10 | $52.64 | 78.30 K | $536.24 M |
| 04/02/2026 | $51.66 | $52.91 (2.42%) | $53.07 | $51.17 | 69.12 K | $529.73 M |
| 04/01/2026 | $51.91 | $52.28 (0.71%) | $53.01 | $51.91 | 41.01 K | $523.43 M |
| 03/31/2026 | $52.08 | $51.83 (-0.48%) | $52.08 | $50.97 | 47.35 K | $518.92 M |
| 03/30/2026 | $51.20 | $51.51 (0.61%) | $51.59 | $50.29 | 39.30 K | $515.72 M |
| 03/27/2026 | $50.75 | $50.73 (-0.04%) | $51.21 | $50.34 | 45.70 K | $507.91 M |
| 03/26/2026 | $50.51 | $51.11 (1.19%) | $51.28 | $50.51 | 38.50 K | $511.71 M |
| 03/25/2026 | $51.25 | $51.02 (-0.45%) | $51.29 | $50.66 | 38.10 K | $510.81 M |
| 03/24/2026 | $50.26 | $50.71 (0.9%) | $51.29 | $50.26 | 65.53 K | $507.71 M |
| 03/23/2026 | $50.47 | $50.76 (0.57%) | $51.74 | $50.47 | 49.20 K | $508.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
