5 DAY PERFORMANCE
+1.57%
1 MONTH PERFORMANCE
+1.48%
3 MONTH PERFORMANCE
+0.16%
6 MONTH PERFORMANCE
-0.20%
YEAR-TO-DATE PERFORMANCE
+0.33%
1 YEAR PERFORMANCE
+2.14%
WisdomTree Voya Yield Enhanced USD Universal Bond Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $48.64 | $48.62 (-0.03%) | $48.64 | $48.62 | 144 | $1.32 B |
| 05/05/2026 | $48.43 | $48.43 (0%) | $48.43 | $48.43 | 100 | $1.31 B |
| 05/04/2026 | $48.38 | $48.33 (-0.1%) | $48.38 | $48.29 | 600 | $1.31 B |
| 05/01/2026 | $48.45 | $48.45 (0%) | $48.45 | $48.45 | 100 | $1.31 B |
| 04/30/2026 | $48.38 | $48.38 (0%) | $48.38 | $48.38 | 100 | $1.31 B |
| 04/29/2026 | $48.35 | $48.35 (0%) | $48.35 | $48.35 | 100 | $1.31 B |
| 04/28/2026 | $48.53 | $48.53 (0%) | $48.53 | $48.53 | 1.28 M | $1.31 B |
| 04/27/2026 | $48.57 | $48.56 (-0.02%) | $48.58 | $48.52 | 3.20 K | $1.31 B |
| 04/24/2026 | $48.83 | $48.83 (0%) | $48.83 | $48.83 | 100 | $1.31 B |
| 04/23/2026 | $48.84 | $48.85 (0.02%) | $48.85 | $48.84 | 102 | $1.31 B |
| 04/22/2026 | $48.83 | $48.83 (0%) | $48.83 | $48.83 | 100 | $1.31 B |
| 04/21/2026 | $48.88 | $48.79 (-0.18%) | $48.88 | $48.79 | 1.15 K | $1.31 B |
| 04/20/2026 | $48.95 | $48.95 (0%) | $48.95 | $48.95 | 100 | $1.31 B |
| 04/17/2026 | $49.01 | $48.98 (-0.06%) | $49.01 | $48.98 | 1.01 K | $1.31 B |
| 04/16/2026 | $48.75 | $48.75 (0%) | $48.75 | $48.75 | 121 | $1.31 B |
| 04/15/2026 | $48.85 | $48.85 (0%) | $48.85 | $48.85 | 100 | $1.32 B |
| 04/14/2026 | $48.90 | $48.90 (0%) | $48.90 | $48.90 | 100 | $1.32 B |
| 04/13/2026 | $48.76 | $48.76 (0%) | $48.76 | $48.76 | 100 | $1.31 B |
| 04/10/2026 | $48.65 | $48.65 (0%) | $48.65 | $48.65 | 147 | $1.31 B |
| 04/09/2026 | $48.66 | $48.74 (0.16%) | $48.74 | $48.66 | 103 | $1.31 B |
| 04/08/2026 | $48.69 | $48.69 (0%) | $48.69 | $48.69 | 100 | $1.31 B |
| 04/07/2026 | $48.43 | $48.54 (0.23%) | $48.54 | $48.39 | 815 | $1.31 B |
| 04/06/2026 | $48.49 | $48.49 (0%) | $48.49 | $48.49 | 100 | $1.31 B |
| 04/02/2026 | $48.53 | $48.55 (0.04%) | $48.55 | $48.53 | 236 | $1.34 B |
| 04/01/2026 | $48.47 | $48.45 (-0.04%) | $48.47 | $48.45 | 242 | $1.33 B |
| 03/31/2026 | $48.40 | $48.44 (0.08%) | $48.44 | $48.40 | 954.53 K | $1.34 B |
| 03/30/2026 | $48.26 | $48.26 (0%) | $48.26 | $48.26 | 144 | $1.33 B |
| 03/27/2026 | $48.02 | $48.02 (0%) | $48.02 | $48.02 | 100 | $1.33 B |
| 03/26/2026 | $48.08 | $48.08 (0%) | $48.08 | $48.08 | 100 | $1.34 B |
| 03/25/2026 | $48.60 | $48.55 (-0.1%) | $48.60 | $48.55 | 11.63 K | $1.35 B |
| 03/24/2026 | $48.39 | $48.39 (0%) | $48.39 | $48.39 | 100 | $1.34 B |
| 03/23/2026 | $48.50 | $48.52 (0.04%) | $48.53 | $48.50 | 1.50 K | $1.35 B |
| 03/20/2026 | $48.37 | $48.37 (0%) | $48.37 | $48.37 | 100 | $1.34 B |
| 03/19/2026 | $48.75 | $48.75 (0%) | $48.75 | $48.75 | 100 | $1.35 B |
| 03/18/2026 | $48.69 | $48.69 (0%) | $48.69 | $48.69 | 100 | $1.35 B |
| 03/17/2026 | $48.85 | $48.85 (0%) | $48.85 | $48.85 | 100 | $1.35 B |
| 03/16/2026 | $48.76 | $48.72 (-0.08%) | $48.76 | $48.72 | 2.54 K | $1.34 B |
| 03/13/2026 | $48.58 | $48.56 (-0.04%) | $48.58 | $48.56 | 1.45 K | $1.34 B |
| 03/12/2026 | $48.60 | $48.60 (0%) | $48.60 | $48.60 | 100 | $1.34 B |
| 03/11/2026 | $48.83 | $48.83 (0%) | $48.83 | $48.83 | 100 | $1.34 B |
| 03/10/2026 | $49.22 | $49.07 (-0.3%) | $49.22 | $49.07 | 144 | $1.33 B |
| 03/09/2026 | $49.21 | $49.21 (0%) | $49.21 | $49.21 | 100 | $1.34 B |
| 03/06/2026 | $49.05 | $49.06 (0.02%) | $49.06 | $49.05 | 107 | $1.34 B |
| 03/05/2026 | $49.12 | $49.12 (0%) | $49.12 | $49.12 | 100 | $1.34 B |
| 03/04/2026 | $49.29 | $49.29 (0%) | $49.29 | $49.29 | 100 | $1.34 B |
| 03/03/2026 | $49.34 | $49.30 (-0.08%) | $49.34 | $49.26 | 1.01 K | $1.34 B |
| 03/02/2026 | $49.35 | $49.35 (0%) | $49.35 | $49.35 | 100 | $1.34 B |
| 02/27/2026 | $49.49 | $49.48 (-0.02%) | $49.49 | $49.48 | 1.01 K | $1.40 B |
| 02/26/2026 | $49.46 | $49.46 (0%) | $49.46 | $49.46 | 100 | $1.40 B |
| 02/25/2026 | $49.41 | $49.41 (0%) | $49.41 | $49.41 | 100 | $1.40 B |
| 02/24/2026 | $49.41 | $49.33 (-0.16%) | $49.41 | $49.33 | 1.83 M | $1.40 B |
| 02/23/2026 | $49.62 | $49.62 (0%) | $49.62 | $49.62 | 100 | $1.41 B |
| 02/20/2026 | $49.53 | $49.53 (0%) | $49.53 | $49.53 | 100 | $1.40 B |
| 02/19/2026 | $49.53 | $49.53 (0%) | $49.53 | $49.53 | 100 | $1.40 B |
| 02/18/2026 | $49.51 | $49.51 (0%) | $49.51 | $49.51 | 100 | $1.40 B |
| 02/17/2026 | $49.57 | $49.57 (0%) | $49.57 | $49.57 | 100 | $1.41 B |
| 02/13/2026 | $49.54 | $49.54 (0%) | $49.54 | $49.54 | 100 | $1.40 B |
| 02/12/2026 | $49.40 | $49.40 (0%) | $49.40 | $49.40 | 100 | $1.40 B |
| 02/11/2026 | $49.22 | $49.22 (0%) | $49.22 | $49.22 | 100 | $1.39 B |
| 02/10/2026 | $49.29 | $49.29 (0%) | $49.29 | $49.29 | 200 | $1.40 B |
| 02/09/2026 | $49.14 | $49.16 (0.04%) | $49.16 | $49.14 | 900 | $1.40 B |
| 02/06/2026 | $49.13 | $49.13 (0%) | $49.13 | $49.13 | 100 | $1.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
