5 DAY PERFORMANCE
+4.79%
1 MONTH PERFORMANCE
+3.21%
3 MONTH PERFORMANCE
+1.40%
6 MONTH PERFORMANCE
+1.74%
YEAR-TO-DATE PERFORMANCE
+0.33%
1 YEAR PERFORMANCE
-0.47%
WisdomTree Voya Yield Enhanced USD Universal Bond Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $47.16 | $47.15 (-0.01%) | $47.16 | $47.15 | 7 | $1.34 B |
| 09/18/2026 | $47.04 | $47.04 (0%) | $47.04 | $47.04 | 100 | $1.33 B |
| 09/17/2026 | $47.19 | $47.19 (0%) | $47.19 | $47.19 | 100 | $1.34 B |
| 09/16/2026 | $47.07 | $46.96 (-0.23%) | $47.07 | $46.96 | 3.14 K | $1.33 B |
| 09/15/2026 | $46.93 | $46.93 (0%) | $46.93 | $46.93 | 100 | $1.33 B |
| 09/14/2026 | $46.97 | $46.97 (0%) | $46.97 | $46.97 | 100 | $1.33 B |
| 09/11/2026 | $47.01 | $47.01 (0%) | $47.01 | $47.01 | 100 | $1.33 B |
| 09/10/2026 | $47.06 | $47.06 (0%) | $47.06 | $47.06 | 282.70 K | $1.34 B |
| 09/09/2026 | $47.35 | $47.35 (0%) | $47.35 | $47.35 | 100 | $1.34 B |
| 09/08/2026 | $47.45 | $47.45 (0%) | $47.45 | $47.45 | 100 | $1.35 B |
| 09/04/2026 | $47.49 | $47.49 (0%) | $47.49 | $47.49 | 100 | $1.35 B |
| 09/03/2026 | $47.46 | $47.46 (0%) | $47.46 | $47.46 | 100 | $1.35 B |
| 09/02/2026 | $47.35 | $47.40 (0.11%) | $47.40 | $47.35 | 221 | $1.34 B |
| 09/01/2026 | $47.38 | $47.38 (0%) | $47.38 | $47.38 | 100 | $1.34 B |
| 08/31/2026 | $47.52 | $47.52 (0%) | $47.52 | $47.52 | 100 | $1.35 B |
| 08/28/2026 | $47.59 | $47.59 (0%) | $47.59 | $47.59 | 100 | $1.35 B |
| 08/27/2026 | $47.73 | $47.73 (0%) | $47.73 | $47.73 | 100 | $1.35 B |
| 08/26/2026 | $47.74 | $47.74 (0%) | $47.74 | $47.74 | 100 | $1.35 B |
| 08/25/2026 | $47.91 | $47.99 (0.17%) | $47.99 | $47.91 | 300 | $1.36 B |
| 08/24/2026 | $47.77 | $47.77 (0%) | $47.77 | $47.77 | 100 | $1.36 B |
| 08/21/2026 | $47.68 | $47.68 (0%) | $47.68 | $47.68 | 100 | $1.35 B |
| 08/20/2026 | $47.75 | $47.74 (-0.02%) | $47.75 | $47.71 | 3.10 K | $1.35 B |
| 08/19/2026 | $47.89 | $47.89 (0%) | $47.89 | $47.89 | 100 | $1.36 B |
| 08/18/2026 | $47.65 | $47.65 (0%) | $47.65 | $47.65 | 100 | $1.35 B |
| 08/17/2026 | $47.62 | $47.62 (0%) | $47.62 | $47.62 | 100 | $1.35 B |
| 08/14/2026 | $47.74 | $47.74 (0%) | $47.74 | $47.74 | 100 | $1.35 B |
| 08/13/2026 | $47.85 | $47.83 (-0.04%) | $47.85 | $47.83 | 3.15 K | $1.36 B |
| 08/12/2026 | $47.71 | $47.71 (0%) | $47.71 | $47.71 | 100 | $1.35 B |
| 08/11/2026 | $47.67 | $47.67 (0%) | $47.67 | $47.67 | 100 | $1.35 B |
| 08/10/2026 | $47.64 | $47.64 (0%) | $47.64 | $47.64 | 100 | $1.35 B |
| 08/07/2026 | $47.80 | $47.80 (0%) | $47.80 | $47.80 | 100 | $1.36 B |
| 08/06/2026 | $47.69 | $47.69 (0%) | $47.69 | $47.69 | 288.64 K | $1.35 B |
| 08/05/2026 | $47.86 | $47.86 (0%) | $47.86 | $47.86 | 100 | $1.36 B |
| 08/04/2026 | $47.83 | $47.83 (0%) | $47.83 | $47.83 | 100 | $1.36 B |
| 08/03/2026 | $47.63 | $47.63 (0%) | $47.63 | $47.63 | 100 | $1.35 B |
| 07/31/2026 | $47.51 | $47.51 (0%) | $47.51 | $47.51 | 100 | $1.35 B |
| 07/30/2026 | $47.66 | $47.61 (-0.1%) | $47.66 | $47.61 | 200 | $1.35 B |
| 07/29/2026 | $47.58 | $47.58 (0%) | $47.58 | $47.58 | 100 | $1.35 B |
| 07/28/2026 | $47.75 | $47.76 (0.02%) | $47.76 | $47.73 | 972 | $1.35 B |
| 07/27/2026 | $47.86 | $47.86 (0%) | $47.86 | $47.86 | 100 | $1.36 B |
| 07/24/2026 | $47.75 | $47.76 (0.02%) | $47.76 | $47.75 | 1.20 K | $1.35 B |
| 07/23/2026 | $47.72 | $47.72 (0%) | $47.72 | $47.72 | 100 | $1.34 B |
| 07/22/2026 | $47.84 | $47.84 (0%) | $47.84 | $47.84 | 100 | $1.35 B |
| 07/21/2026 | $47.92 | $47.92 (0%) | $47.92 | $47.92 | 100 | $1.35 B |
| 07/20/2026 | $48.02 | $48.02 (0%) | $48.02 | $48.02 | 100 | $1.35 B |
| 07/17/2026 | $48.15 | $48.14 (-0.02%) | $48.15 | $48.14 | 1.06 K | $1.35 B |
| 07/16/2026 | $48.11 | $48.11 (0%) | $48.11 | $48.11 | 100 | $1.35 B |
| 07/15/2026 | $48.12 | $48.12 (0%) | $48.12 | $48.12 | 100 | $1.35 B |
| 07/14/2026 | $48.03 | $48.03 (0%) | $48.03 | $48.03 | 100 | $1.35 B |
| 07/13/2026 | $47.97 | $47.92 (-0.1%) | $47.97 | $47.92 | 809 | $1.34 B |
| 07/10/2026 | $48.10 | $48.10 (0%) | $48.10 | $48.10 | 100 | $1.35 B |
| 07/09/2026 | $48.18 | $48.16 (-0.04%) | $48.18 | $48.16 | 2.25 K | $1.35 B |
| 07/08/2026 | $48.08 | $48.08 (0%) | $48.08 | $48.08 | 100 | $1.34 B |
| 07/07/2026 | $48.24 | $48.16 (-0.17%) | $48.24 | $48.16 | 1.30 K | $1.34 B |
| 07/06/2026 | $48.38 | $48.38 (0%) | $48.38 | $48.38 | 100 | $1.35 B |
| 07/02/2026 | $48.32 | $48.36 (0.08%) | $48.36 | $48.32 | 114 | $1.29 B |
| 07/01/2026 | $48.29 | $48.32 (0.06%) | $48.32 | $48.29 | 113 | $1.29 B |
| 06/30/2026 | $48.39 | $48.39 (0%) | $48.39 | $48.39 | 100 | $1.29 B |
| 06/29/2026 | $48.51 | $48.57 (0.12%) | $48.57 | $48.51 | 445 | $1.29 B |
| 06/26/2026 | $48.54 | $48.54 (0%) | $48.54 | $48.54 | 144 | $1.29 B |
| 06/25/2026 | $48.61 | $48.50 (-0.23%) | $48.61 | $48.48 | 300 | $1.29 B |
| 06/24/2026 | $48.60 | $48.64 (0.08%) | $48.65 | $48.60 | 1.03 K | $1.29 B |
| 06/23/2026 | $48.48 | $48.44 (-0.08%) | $48.52 | $48.44 | 600 | $1.29 B |
| 06/22/2026 | $48.43 | $48.41 (-0.04%) | $48.43 | $48.41 | 331 | $1.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
