5 DAY PERFORMANCE
+3.58%
1 MONTH PERFORMANCE
+2.18%
3 MONTH PERFORMANCE
+1.46%
6 MONTH PERFORMANCE
+0.16%
YEAR-TO-DATE PERFORMANCE
+0.33%
1 YEAR PERFORMANCE
+0.76%
WisdomTree Voya Yield Enhanced USD Universal Bond Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $47.69 | $47.69 (0%) | $47.69 | $47.69 | 288.64 K | $1.35 B |
| 08/05/2026 | $47.86 | $47.86 (0%) | $47.86 | $47.86 | 100 | $1.36 B |
| 08/04/2026 | $47.83 | $47.83 (0%) | $47.83 | $47.83 | 100 | $1.36 B |
| 08/03/2026 | $47.63 | $47.63 (0%) | $47.63 | $47.63 | 100 | $1.35 B |
| 07/31/2026 | $47.51 | $47.51 (0%) | $47.51 | $47.51 | 100 | $1.35 B |
| 07/30/2026 | $47.66 | $47.61 (-0.1%) | $47.66 | $47.61 | 200 | $1.35 B |
| 07/29/2026 | $47.58 | $47.58 (0%) | $47.58 | $47.58 | 100 | $1.35 B |
| 07/28/2026 | $47.75 | $47.76 (0.02%) | $47.76 | $47.73 | 972 | $1.35 B |
| 07/27/2026 | $47.86 | $47.86 (0%) | $47.86 | $47.86 | 100 | $1.36 B |
| 07/24/2026 | $47.75 | $47.76 (0.02%) | $47.76 | $47.75 | 1.20 K | $1.35 B |
| 07/23/2026 | $47.72 | $47.72 (0%) | $47.72 | $47.72 | 100 | $1.34 B |
| 07/22/2026 | $47.84 | $47.84 (0%) | $47.84 | $47.84 | 100 | $1.35 B |
| 07/21/2026 | $47.92 | $47.92 (0%) | $47.92 | $47.92 | 100 | $1.35 B |
| 07/20/2026 | $48.02 | $48.02 (0%) | $48.02 | $48.02 | 100 | $1.35 B |
| 07/17/2026 | $48.15 | $48.14 (-0.02%) | $48.15 | $48.14 | 1.06 K | $1.35 B |
| 07/16/2026 | $48.11 | $48.11 (0%) | $48.11 | $48.11 | 100 | $1.35 B |
| 07/15/2026 | $48.12 | $48.12 (0%) | $48.12 | $48.12 | 100 | $1.35 B |
| 07/14/2026 | $48.03 | $48.03 (0%) | $48.03 | $48.03 | 100 | $1.35 B |
| 07/13/2026 | $47.97 | $47.92 (-0.1%) | $47.97 | $47.92 | 809 | $1.34 B |
| 07/10/2026 | $48.10 | $48.10 (0%) | $48.10 | $48.10 | 100 | $1.35 B |
| 07/09/2026 | $48.18 | $48.16 (-0.04%) | $48.18 | $48.16 | 2.25 K | $1.35 B |
| 07/08/2026 | $48.08 | $48.08 (0%) | $48.08 | $48.08 | 100 | $1.34 B |
| 07/07/2026 | $48.24 | $48.16 (-0.17%) | $48.24 | $48.16 | 1.30 K | $1.34 B |
| 07/06/2026 | $48.38 | $48.38 (0%) | $48.38 | $48.38 | 100 | $1.35 B |
| 07/02/2026 | $48.32 | $48.36 (0.08%) | $48.36 | $48.32 | 114 | $1.29 B |
| 07/01/2026 | $48.29 | $48.32 (0.06%) | $48.32 | $48.29 | 113 | $1.29 B |
| 06/30/2026 | $48.39 | $48.39 (0%) | $48.39 | $48.39 | 100 | $1.29 B |
| 06/29/2026 | $48.51 | $48.57 (0.12%) | $48.57 | $48.51 | 445 | $1.29 B |
| 06/26/2026 | $48.54 | $48.54 (0%) | $48.54 | $48.54 | 144 | $1.29 B |
| 06/25/2026 | $48.61 | $48.50 (-0.23%) | $48.61 | $48.48 | 300 | $1.29 B |
| 06/24/2026 | $48.60 | $48.64 (0.08%) | $48.65 | $48.60 | 1.03 K | $1.29 B |
| 06/23/2026 | $48.48 | $48.44 (-0.08%) | $48.52 | $48.44 | 600 | $1.29 B |
| 06/22/2026 | $48.43 | $48.41 (-0.04%) | $48.43 | $48.41 | 331 | $1.29 B |
| 06/18/2026 | $48.56 | $48.53 (-0.06%) | $48.56 | $48.53 | 348 | $1.29 B |
| 06/17/2026 | $48.41 | $48.41 (0%) | $48.41 | $48.41 | 100 | $1.29 B |
| 06/16/2026 | $48.57 | $48.57 (0%) | $48.57 | $48.57 | 100 | $1.29 B |
| 06/15/2026 | $48.50 | $48.50 (0%) | $48.50 | $48.50 | 100 | $1.29 B |
| 06/12/2026 | $48.46 | $48.46 (0%) | $48.46 | $48.46 | 100 | $1.29 B |
| 06/11/2026 | $48.49 | $48.49 (0%) | $48.49 | $48.49 | 100 | $1.29 B |
| 06/10/2026 | $48.22 | $48.21 (-0.02%) | $48.22 | $48.21 | 5.05 K | $1.28 B |
| 06/09/2026 | $48.20 | $48.24 (0.08%) | $48.24 | $48.04 | 16.74 K | $1.29 B |
| 06/08/2026 | $48.15 | $48.15 (0%) | $48.15 | $48.15 | 100 | $1.29 B |
| 06/05/2026 | $48.21 | $48.17 (-0.08%) | $48.21 | $48.17 | 106 | $1.29 B |
| 06/04/2026 | $48.39 | $48.39 (0%) | $48.39 | $48.39 | 600.03 K | $1.29 B |
| 06/03/2026 | $48.31 | $48.32 (0.02%) | $48.33 | $48.31 | 626 | $1.29 B |
| 06/02/2026 | $48.45 | $48.42 (-0.06%) | $48.47 | $48.42 | 3.22 K | $1.29 B |
| 06/01/2026 | $48.40 | $48.40 (0%) | $48.40 | $48.40 | 100 | $1.29 B |
| 05/29/2026 | $48.41 | $48.41 (0%) | $48.41 | $48.41 | 670.23 K | $1.29 B |
| 05/28/2026 | $48.40 | $48.40 (0%) | $48.40 | $48.40 | 100 | $1.29 B |
| 05/27/2026 | $48.29 | $48.29 (0%) | $48.29 | $48.29 | 100 | $1.28 B |
| 05/26/2026 | $48.24 | $48.24 (0%) | $48.24 | $48.24 | 100 | $1.28 B |
| 05/22/2026 | $48.28 | $48.28 (0%) | $48.28 | $48.28 | 100 | $1.28 B |
| 05/21/2026 | $48.22 | $48.22 (0%) | $48.22 | $48.22 | 100 | $1.28 B |
| 05/20/2026 | $48.17 | $48.17 (0%) | $48.17 | $48.17 | 100 | $1.28 B |
| 05/19/2026 | $47.89 | $47.89 (0%) | $47.89 | $47.89 | 100 | $1.27 B |
| 05/18/2026 | $48.03 | $48.07 (0.08%) | $48.07 | $48.03 | 400 | $1.28 B |
| 05/15/2026 | $48.09 | $48.09 (0%) | $48.09 | $48.09 | 100 | $1.28 B |
| 05/14/2026 | $48.38 | $48.38 (0%) | $48.38 | $48.38 | 100 | $1.29 B |
| 05/13/2026 | $48.36 | $48.38 (0.04%) | $48.38 | $48.36 | 134 | $1.29 B |
| 05/12/2026 | $48.38 | $48.38 (0%) | $48.38 | $48.38 | 100 | $1.29 B |
| 05/11/2026 | $48.54 | $48.51 (-0.06%) | $48.54 | $48.51 | 523 | $1.29 B |
| 05/08/2026 | $48.62 | $48.62 (0%) | $48.62 | $48.62 | 100 | $1.29 B |
| 05/07/2026 | $48.63 | $48.50 (-0.27%) | $48.63 | $48.50 | 194 | $1.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
