5 DAY PERFORMANCE
+1.40%
1 MONTH PERFORMANCE
+1.93%
3 MONTH PERFORMANCE
+1.42%
6 MONTH PERFORMANCE
-0.02%
YEAR-TO-DATE PERFORMANCE
+0.33%
1 YEAR PERFORMANCE
+1.34%
WisdomTree Voya Yield Enhanced USD Universal Bond Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $48.43 | $48.41 (-0.04%) | $48.43 | $48.41 | 331 | $1.29 B |
| 06/18/2026 | $48.56 | $48.53 (-0.06%) | $48.56 | $48.53 | 348 | $1.29 B |
| 06/17/2026 | $48.41 | $48.41 (0%) | $48.41 | $48.41 | 100 | $1.29 B |
| 06/16/2026 | $48.57 | $48.57 (0%) | $48.57 | $48.57 | 100 | $1.29 B |
| 06/15/2026 | $48.50 | $48.50 (0%) | $48.50 | $48.50 | 100 | $1.29 B |
| 06/12/2026 | $48.46 | $48.46 (0%) | $48.46 | $48.46 | 100 | $1.29 B |
| 06/11/2026 | $48.49 | $48.49 (0%) | $48.49 | $48.49 | 100 | $1.29 B |
| 06/10/2026 | $48.22 | $48.21 (-0.02%) | $48.22 | $48.21 | 5.05 K | $1.28 B |
| 06/09/2026 | $48.20 | $48.24 (0.08%) | $48.24 | $48.04 | 16.74 K | $1.29 B |
| 06/08/2026 | $48.15 | $48.15 (0%) | $48.15 | $48.15 | 100 | $1.29 B |
| 06/05/2026 | $48.21 | $48.17 (-0.08%) | $48.21 | $48.17 | 106 | $1.29 B |
| 06/04/2026 | $48.39 | $48.39 (0%) | $48.39 | $48.39 | 600.03 K | $1.29 B |
| 06/03/2026 | $48.31 | $48.32 (0.02%) | $48.33 | $48.31 | 626 | $1.29 B |
| 06/02/2026 | $48.45 | $48.42 (-0.06%) | $48.47 | $48.42 | 3.22 K | $1.29 B |
| 06/01/2026 | $48.40 | $48.40 (0%) | $48.40 | $48.40 | 100 | $1.29 B |
| 05/29/2026 | $48.41 | $48.41 (0%) | $48.41 | $48.41 | 670.23 K | $1.29 B |
| 05/28/2026 | $48.40 | $48.40 (0%) | $48.40 | $48.40 | 100 | $1.29 B |
| 05/27/2026 | $48.29 | $48.29 (0%) | $48.29 | $48.29 | 100 | $1.28 B |
| 05/26/2026 | $48.24 | $48.24 (0%) | $48.24 | $48.24 | 100 | $1.28 B |
| 05/22/2026 | $48.28 | $48.28 (0%) | $48.28 | $48.28 | 100 | $1.28 B |
| 05/21/2026 | $48.22 | $48.22 (0%) | $48.22 | $48.22 | 100 | $1.28 B |
| 05/20/2026 | $48.17 | $48.17 (0%) | $48.17 | $48.17 | 100 | $1.28 B |
| 05/19/2026 | $47.89 | $47.89 (0%) | $47.89 | $47.89 | 100 | $1.27 B |
| 05/18/2026 | $48.03 | $48.07 (0.08%) | $48.07 | $48.03 | 400 | $1.28 B |
| 05/15/2026 | $48.09 | $48.09 (0%) | $48.09 | $48.09 | 100 | $1.28 B |
| 05/14/2026 | $48.38 | $48.38 (0%) | $48.38 | $48.38 | 100 | $1.29 B |
| 05/13/2026 | $48.36 | $48.38 (0.04%) | $48.38 | $48.36 | 134 | $1.29 B |
| 05/12/2026 | $48.38 | $48.38 (0%) | $48.38 | $48.38 | 100 | $1.29 B |
| 05/11/2026 | $48.54 | $48.51 (-0.06%) | $48.54 | $48.51 | 523 | $1.29 B |
| 05/08/2026 | $48.62 | $48.62 (0%) | $48.62 | $48.62 | 100 | $1.29 B |
| 05/07/2026 | $48.63 | $48.50 (-0.27%) | $48.63 | $48.50 | 194 | $1.29 B |
| 05/06/2026 | $48.64 | $48.63 (-0.02%) | $48.64 | $48.63 | 200 | $1.29 B |
| 05/05/2026 | $48.43 | $48.43 (0%) | $48.43 | $48.43 | 100 | $1.29 B |
| 05/04/2026 | $48.38 | $48.33 (-0.1%) | $48.38 | $48.29 | 600 | $1.29 B |
| 05/01/2026 | $48.45 | $48.45 (0%) | $48.45 | $48.45 | 100 | $1.29 B |
| 04/30/2026 | $48.38 | $48.38 (0%) | $48.38 | $48.38 | 100 | $1.29 B |
| 04/29/2026 | $48.35 | $48.35 (0%) | $48.35 | $48.35 | 100 | $1.29 B |
| 04/28/2026 | $48.53 | $48.53 (0%) | $48.53 | $48.53 | 1.28 M | $1.29 B |
| 04/27/2026 | $48.57 | $48.56 (-0.02%) | $48.58 | $48.52 | 3.20 K | $1.29 B |
| 04/24/2026 | $48.83 | $48.83 (0%) | $48.83 | $48.83 | 100 | $1.30 B |
| 04/23/2026 | $48.84 | $48.85 (0.02%) | $48.85 | $48.84 | 102 | $1.30 B |
| 04/22/2026 | $48.83 | $48.83 (0%) | $48.83 | $48.83 | 100 | $1.30 B |
| 04/21/2026 | $48.88 | $48.79 (-0.18%) | $48.88 | $48.79 | 1.15 K | $1.30 B |
| 04/20/2026 | $48.95 | $48.95 (0%) | $48.95 | $48.95 | 100 | $1.30 B |
| 04/17/2026 | $49.01 | $48.98 (-0.06%) | $49.01 | $48.98 | 1.01 K | $1.30 B |
| 04/16/2026 | $48.75 | $48.75 (0%) | $48.75 | $48.75 | 121 | $1.30 B |
| 04/15/2026 | $48.85 | $48.85 (0%) | $48.85 | $48.85 | 100 | $1.30 B |
| 04/14/2026 | $48.90 | $48.90 (0%) | $48.90 | $48.90 | 100 | $1.30 B |
| 04/13/2026 | $48.76 | $48.76 (0%) | $48.76 | $48.76 | 100 | $1.30 B |
| 04/10/2026 | $48.65 | $48.65 (0%) | $48.65 | $48.65 | 147 | $1.29 B |
| 04/09/2026 | $48.66 | $48.74 (0.16%) | $48.74 | $48.66 | 103 | $1.30 B |
| 04/08/2026 | $48.69 | $48.69 (0%) | $48.69 | $48.69 | 100 | $1.30 B |
| 04/07/2026 | $48.43 | $48.54 (0.23%) | $48.54 | $48.39 | 815 | $1.29 B |
| 04/06/2026 | $48.49 | $48.49 (0%) | $48.49 | $48.49 | 100 | $1.29 B |
| 04/02/2026 | $48.53 | $48.55 (0.04%) | $48.55 | $48.53 | 236 | $1.29 B |
| 04/01/2026 | $48.47 | $48.45 (-0.04%) | $48.47 | $48.45 | 242 | $1.29 B |
| 03/31/2026 | $48.40 | $48.44 (0.08%) | $48.44 | $48.40 | 954.53 K | $1.29 B |
| 03/30/2026 | $48.26 | $48.26 (0%) | $48.26 | $48.26 | 144 | $1.28 B |
| 03/27/2026 | $48.02 | $48.02 (0%) | $48.02 | $48.02 | 100 | $1.28 B |
| 03/26/2026 | $48.08 | $48.08 (0%) | $48.08 | $48.08 | 100 | $1.28 B |
| 03/25/2026 | $48.60 | $48.55 (-0.1%) | $48.60 | $48.55 | 11.63 K | $1.29 B |
| 03/24/2026 | $48.39 | $48.39 (0%) | $48.39 | $48.39 | 100 | $1.29 B |
| 03/23/2026 | $48.50 | $48.52 (0.04%) | $48.53 | $48.50 | 1.50 K | $1.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
