5 DAY PERFORMANCE
+14.29%
1 MONTH PERFORMANCE
+14.29%
3 MONTH PERFORMANCE
+37.93%
6 MONTH PERFORMANCE
+56.56%
YEAR-TO-DATE PERFORMANCE
+23.08%
1 YEAR PERFORMANCE
+2,324.24%
Unico American Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/24/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1,024 | |
| 01/23/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1,024 | $371,340 |
| 01/22/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $430,224 |
| 01/21/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 500 | $430,224 |
| 01/20/2025 | $0.06 | $0.08 (47.45%) | $0.08 | $0.06 | 500 | $430,224 |
| 01/17/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 500 | $430,224 |
| 01/16/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $430,224 |
| 01/15/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 500 | $430,224 |
| 01/14/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 500 | $430,224 |
| 01/13/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 500 | $430,224 |
| 01/10/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 500 | $430,224 |
| 01/09/2025 | $0.06 | $0.08 (47.45%) | $0.08 | $0.06 | 500 | $430,224 |
| 01/08/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $430,224 |
| 01/07/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 500 | $430,224 |
| 01/06/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 500 | $430,224 |
| 01/03/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 2,501 | $430,224 |
| 01/02/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 500 | $344,816 |
| 12/31/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1,200 | $344,816 |
| 12/30/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $307,682 |
| 12/27/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $307,682 |
| 12/26/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $307,682 |
| 12/25/2024 | $0.06 | $0.06 (5.45%) | $0.06 | $0.06 | 500 | $307,682 |
| 12/24/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $307,682 |
| 12/23/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $307,682 |
| 12/20/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $307,682 |
| 12/19/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $307,682 |
| 12/18/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $307,682 |
| 12/17/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $307,682 |
| 12/16/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $307,682 |
| 12/13/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $307,682 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
