Urgent.ly Inc. Common Stock (ULY) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.97

south_east

-$0.04 (-1.43%)

Day's range

$2.93

$3.07

5 DAY PERFORMANCE

+58.82%

1 MONTH PERFORMANCE

+21.22%

3 MONTH PERFORMANCE

-24.43%

6 MONTH PERFORMANCE

-36.40%

YEAR-TO-DATE PERFORMANCE

-51.47%

1 YEAR PERFORMANCE

-53.30%

Urgent.ly Inc. Common Stock Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.86	$2.23 (19.89%)	$2.67	$1.86	460.91 K	$2.61 M
12/04/2025	$1.80	$1.87 (3.89%)	$1.96	$1.77	13.34 K	$2.19 M
12/03/2025	$1.87	$1.80 (-3.74%)	$1.87	$1.75	26.05 K	$2.10 M
12/02/2025	$1.91	$1.87 (-2.09%)	$1.91	$1.85	11.93 K	$2.19 M
12/01/2025	$1.91	$1.89 (-1.05%)	$1.92	$1.85	16.30 K	$2.21 M
11/28/2025	$1.80	$1.91 (6.11%)	$1.93	$1.79	2.64 K	$2.23 M
11/26/2025	$1.76	$1.76 (0%)	$1.85	$1.76	16.60 K	$2.06 M
11/25/2025	$1.77	$1.76 (-0.56%)	$1.82	$1.74	16.47 K	$2.06 M
11/24/2025	$1.80	$1.82 (1.11%)	$1.83	$1.80	11.52 K	$2.13 M
11/21/2025	$1.92	$1.84 (-4.17%)	$1.92	$1.79	19.60 K	$2.15 M
11/20/2025	$2.00	$1.88 (-6%)	$2.00	$1.86	21.10 K	$2.20 M
11/19/2025	$2.05	$2.04 (-0.49%)	$2.08	$2.00	17.06 K	$2.39 M
11/18/2025	$2.26	$2.08 (-7.96%)	$2.26	$2.06	33.20 K	$2.43 M
11/17/2025	$2.30	$2.27 (-1.3%)	$2.32	$2.26	7.10 K	$2.65 M
11/14/2025	$2.32	$2.32 (0%)	$2.45	$2.23	29.91 K	$2.71 M
11/13/2025	$2.68	$2.45 (-8.58%)	$2.74	$2.37	51.50 K	$2.86 M
11/12/2025	$2.43	$2.55 (4.94%)	$2.66	$2.43	29.00 K	$2.98 M
11/11/2025	$2.34	$2.43 (3.85%)	$2.45	$2.34	5.40 K	$2.84 M
11/10/2025	$2.43	$2.50 (2.88%)	$2.55	$2.43	10.83 K	$2.92 M
11/07/2025	$2.35	$2.45 (4.26%)	$2.50	$2.35	29.60 K	$2.86 M
11/06/2025	$2.43	$2.43 (0%)	$2.55	$2.42	22.15 K	$2.84 M
11/05/2025	$2.45	$2.47 (0.82%)	$2.55	$2.42	37.70 K	$2.89 M
11/04/2025	$2.63	$2.53 (-3.8%)	$2.75	$2.41	28.00 K	$2.96 M
11/03/2025	$2.73	$2.74 (0.37%)	$2.77	$2.64	12.90 K	$3.20 M
10/31/2025	$2.71	$2.75 (1.48%)	$2.80	$2.71	17.32 K	$3.22 M
10/30/2025	$2.65	$2.73 (3.02%)	$2.84	$2.65	32.43 K	$3.19 M
10/29/2025	$2.89	$2.69 (-6.92%)	$2.90	$2.64	93.40 K	$3.15 M
10/28/2025	$2.96	$2.80 (-5.41%)	$2.96	$2.72	40.27 K	$3.27 M
10/27/2025	$3.00	$2.92 (-2.67%)	$3.05	$2.91	19.90 K	$3.41 M
10/24/2025	$2.84	$3.00 (5.63%)	$3.07	$2.78	94.90 K	$3.51 M
10/23/2025	$2.75	$2.78 (1.09%)	$2.86	$2.63	39.50 K	$3.25 M
10/22/2025	$2.89	$2.73 (-5.54%)	$2.96	$2.66	88.20 K	$3.19 M
10/21/2025	$2.90	$2.89 (-0.34%)	$2.98	$2.81	30.58 K	$3.38 M
10/20/2025	$2.90	$2.90 (0%)	$3.01	$2.83	41.39 K	$3.39 M
10/17/2025	$3.22	$2.93 (-9.01%)	$3.22	$2.76	77.40 K	$3.43 M
10/16/2025	$3.30	$3.18 (-3.64%)	$3.30	$3.14	53.30 K	$3.72 M
10/15/2025	$3.36	$3.25 (-3.27%)	$3.43	$3.18	56.00 K	$3.80 M
10/14/2025	$3.15	$3.30 (4.76%)	$3.39	$3.09	108.34 K	$3.86 M
10/13/2025	$3.15	$3.17 (0.63%)	$3.36	$3.01	115.50 K	$3.71 M
10/10/2025	$3.45	$3.13 (-9.28%)	$3.45	$3.13	133.30 K	$3.66 M
10/09/2025	$3.47	$3.28 (-5.48%)	$3.65	$3.20	136.65 K	$3.84 M
10/08/2025	$3.29	$3.45 (4.86%)	$3.80	$3.12	525.50 K	$4.03 M
10/07/2025	$5.34	$3.46 (-35.21%)	$5.60	$3.34	18.12 M	$4.05 M
10/06/2025	$2.97	$3.12 (5.05%)	$3.12	$2.75	56.14 K	$3.65 M
10/03/2025	$3.01	$2.93 (-2.66%)	$3.07	$2.92	31.23 K	$3.43 M
10/02/2025	$3.18	$3.01 (-5.35%)	$3.22	$2.98	41.33 K	$3.52 M
10/01/2025	$3.24	$3.23 (-0.31%)	$3.36	$3.04	12.40 K	$3.78 M
09/30/2025	$3.50	$3.23 (-7.71%)	$3.50	$3.00	25.52 K	$3.78 M
09/29/2025	$3.41	$3.48 (2.05%)	$3.62	$3.41	13.93 K	$4.07 M
09/26/2025	$3.48	$3.37 (-3.16%)	$3.54	$3.32	11.30 K	$3.94 M
09/25/2025	$3.71	$3.48 (-6.2%)	$3.79	$3.42	37.71 K	$4.07 M
09/24/2025	$3.85	$3.79 (-1.56%)	$3.94	$3.71	38.80 K	$4.43 M
09/23/2025	$3.95	$3.82 (-3.29%)	$4.05	$3.80	18.94 K	$4.47 M
09/22/2025	$4.18	$3.95 (-5.5%)	$4.35	$3.75	298.40 K	$4.62 M
09/19/2025	$3.85	$4.18 (8.57%)	$4.30	$3.79	195.45 K	$4.89 M
09/18/2025	$3.84	$3.76 (-2.08%)	$3.86	$3.71	9.89 K	$4.40 M
09/17/2025	$4.02	$3.75 (-6.72%)	$4.02	$3.75	31.74 K	$4.39 M
09/16/2025	$3.93	$4.01 (2.04%)	$4.06	$3.87	19.05 K	$4.69 M
09/15/2025	$4.09	$3.94 (-3.67%)	$4.15	$3.70	36.83 K	$4.61 M
09/12/2025	$3.96	$4.00 (1.01%)	$4.24	$3.83	36.15 K	$4.68 M
09/11/2025	$3.84	$3.99 (3.91%)	$4.29	$3.80	120.32 K	$4.67 M
09/10/2025	$3.73	$3.94 (5.63%)	$4.27	$3.68	49.84 K	$4.61 M
09/09/2025	$3.70	$3.76 (1.62%)	$4.35	$3.70	93.10 K	$4.40 M
09/08/2025	$4.58	$3.93 (-14.19%)	$4.70	$3.75	1.28 M	$4.60 M