5 DAY PERFORMANCE
-61.25%
1 MONTH PERFORMANCE
-61.04%
3 MONTH PERFORMANCE
-9.09%
6 MONTH PERFORMANCE
-13.58%
YEAR-TO-DATE PERFORMANCE
-28.08%
1 YEAR PERFORMANCE
-79.59%
Urgent.ly Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/13/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.41 | 10.73 K | $11.43 M |
| 04/10/2026 | $5.41 | $5.41 (0%) | $5.42 | $5.40 | 16.67 K | $11.40 M |
| 04/09/2026 | $5.40 | $5.41 (0.19%) | $5.42 | $5.39 | 21.92 K | $11.40 M |
| 04/08/2026 | $5.40 | $5.40 (0%) | $5.41 | $5.39 | 85.11 K | $11.38 M |
| 04/07/2026 | $5.39 | $5.40 (0.19%) | $5.40 | $5.39 | 38.99 K | $11.38 M |
| 04/06/2026 | $5.39 | $5.39 (0%) | $5.40 | $5.39 | 35.02 K | $11.36 M |
| 04/02/2026 | $5.39 | $5.39 (0%) | $5.40 | $5.38 | 15.61 K | $11.36 M |
| 04/01/2026 | $5.40 | $5.39 (-0.19%) | $5.41 | $5.39 | 4.21 K | $11.36 M |
| 03/31/2026 | $5.39 | $5.39 (0%) | $5.40 | $5.38 | 15.67 K | $11.36 M |
| 03/30/2026 | $5.32 | $5.39 (1.32%) | $5.41 | $5.32 | 21.29 K | $11.36 M |
| 03/27/2026 | $5.36 | $5.36 (0%) | $5.39 | $5.36 | 7.47 K | $11.30 M |
| 03/26/2026 | $5.37 | $5.36 (-0.19%) | $5.38 | $5.36 | 4.58 K | $11.30 M |
| 03/25/2026 | $5.36 | $5.38 (0.37%) | $5.38 | $5.36 | 26.89 K | $11.34 M |
| 03/24/2026 | $5.34 | $5.36 (0.37%) | $5.36 | $5.32 | 18.61 K | $11.30 M |
| 03/23/2026 | $5.34 | $5.35 (0.19%) | $5.35 | $5.31 | 25.13 K | $11.28 M |
| 03/20/2026 | $5.32 | $5.33 (0.19%) | $5.36 | $5.32 | 22.91 K | $11.24 M |
| 03/19/2026 | $5.33 | $5.28 (-0.94%) | $5.34 | $5.27 | 156.98 K | |
| 03/18/2026 | $5.35 | $5.35 (0%) | $5.39 | $5.30 | 168.97 K | |
| 03/17/2026 | $5.36 | $5.38 (0.37%) | $5.44 | $5.35 | 535.70 K | $11.34 M |
| 03/16/2026 | $5.32 | $5.37 (0.94%) | $5.38 | $5.30 | 2.03 M | $11.32 M |
| 03/13/2026 | $2.01 | $2.03 (1%) | $2.06 | $1.95 | 907.80 K | $4.28 M |
| 03/12/2026 | $1.98 | $2.03 (2.53%) | $2.03 | $1.95 | 7.90 K | $4.28 M |
| 03/11/2026 | $2.04 | $1.95 (-4.41%) | $2.05 | $1.93 | 10.04 K | $4.11 M |
| 03/10/2026 | $2.00 | $2.02 (1%) | $2.13 | $1.96 | 14.71 K | $4.26 M |
| 03/09/2026 | $1.96 | $2.07 (5.61%) | $2.12 | $1.96 | 5.14 K | $2.42 M |
| 03/06/2026 | $2.13 | $2.07 (-2.82%) | $2.15 | $1.99 | 28.92 K | $2.42 M |
| 03/05/2026 | $2.10 | $2.19 (4.29%) | $2.20 | $2.10 | 21.93 K | $2.56 M |
| 03/04/2026 | $2.12 | $2.09 (-1.42%) | $2.12 | $2.01 | 5.50 K | $2.44 M |
| 03/03/2026 | $2.01 | $2.12 (5.47%) | $2.12 | $1.95 | 15.15 K | $2.48 M |
| 03/02/2026 | $1.85 | $2.02 (9.19%) | $2.11 | $1.85 | 34.24 K | $2.36 M |
| 02/27/2026 | $1.86 | $1.94 (4.3%) | $1.94 | $1.84 | 13.95 K | $2.27 M |
| 02/26/2026 | $1.97 | $1.98 (0.51%) | $1.99 | $1.87 | 13.83 K | $2.32 M |
| 02/25/2026 | $1.98 | $1.97 (-0.51%) | $1.99 | $1.91 | 22.50 K | $2.30 M |
| 02/24/2026 | $1.94 | $1.97 (1.55%) | $1.97 | $1.82 | 34.50 K | $2.30 M |
| 02/23/2026 | $1.98 | $1.93 (-2.53%) | $1.99 | $1.88 | 26.72 K | $2.26 M |
| 02/20/2026 | $2.09 | $2.02 (-3.35%) | $2.09 | $1.96 | 44.55 K | $2.36 M |
| 02/19/2026 | $2.09 | $2.07 (-0.96%) | $2.11 | $1.97 | 30.37 K | $2.42 M |
| 02/18/2026 | $2.17 | $2.18 (0.46%) | $2.22 | $2.14 | 14.20 K | $2.55 M |
| 02/17/2026 | $2.17 | $2.13 (-1.84%) | $2.22 | $2.11 | 20.01 K | $2.49 M |
| 02/13/2026 | $2.13 | $2.23 (4.69%) | $2.23 | $2.08 | 28.36 K | $2.61 M |
| 02/12/2026 | $2.08 | $2.13 (2.4%) | $2.22 | $2.06 | 25.32 K | $2.49 M |
| 02/11/2026 | $2.15 | $2.08 (-3.26%) | $2.32 | $2.01 | 44.94 K | $2.43 M |
| 02/10/2026 | $2.18 | $2.16 (-0.92%) | $2.25 | $2.08 | 62.44 K | $2.53 M |
| 02/09/2026 | $2.19 | $2.21 (0.91%) | $2.29 | $2.14 | 56.83 K | $2.58 M |
| 02/06/2026 | $2.25 | $2.31 (2.67%) | $2.40 | $2.10 | 125.30 K | $2.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
