5 DAY PERFORMANCE
+54.92%
1 MONTH PERFORMANCE
+51.19%
3 MONTH PERFORMANCE
-11.26%
6 MONTH PERFORMANCE
+5.92%
YEAR-TO-DATE PERFORMANCE
-5.68%
1 YEAR PERFORMANCE
+21.54%
Universal Logistics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $27.04 | $26.64 (-1.48%) | $27.05 | $26.08 | 43,167 | $692.43 M |
| 03/11/2025 | $27.28 | $26.81 (-1.72%) | $28.37 | $26.09 | 72,512 | $705.59 M |
| 03/10/2025 | $27.39 | $27.26 (-0.47%) | $28.15 | $26.97 | 74,025 | $717.43 M |
| 03/07/2025 | $26.67 | $27.97 (4.87%) | $28.00 | $26.67 | 33,800 | $736.11 M |
| 03/06/2025 | $26.09 | $26.79 (2.68%) | $27.21 | $26.09 | 44,700 | $705.06 M |
| 03/05/2025 | $25.83 | $26.64 (3.14%) | $26.65 | $25.67 | 46,041 | $701.11 M |
| 03/04/2025 | $25.56 | $25.66 (0.39%) | $26.15 | $25.13 | 50,300 | $675.32 M |
| 03/03/2025 | $27.11 | $26.12 (-3.65%) | $27.73 | $26.04 | 51,900 | $687.43 M |
| 02/28/2025 | $26.67 | $27.20 (1.99%) | $27.58 | $26.67 | 54,100 | $715.85 M |
| 02/27/2025 | $27.34 | $26.71 (-2.3%) | $27.52 | $26.56 | 41,600 | $702.95 M |
| 02/26/2025 | $27.50 | $27.49 (-0.04%) | $27.89 | $27.05 | 48,407 | $723.48 M |
| 02/25/2025 | $27.92 | $27.46 (-1.65%) | $28.25 | $27.05 | 51,700 | $722.69 M |
| 02/24/2025 | $27.69 | $27.53 (-0.58%) | $27.93 | $27.36 | 78,700 | $724.53 M |
| 02/21/2025 | $28.66 | $27.59 (-3.73%) | $28.66 | $27.19 | 47,430 | $726.11 M |
| 02/20/2025 | $29.03 | $28.26 (-2.65%) | $29.03 | $27.80 | 58,200 | $743.75 M |
| 02/19/2025 | $29.93 | $29.24 (-2.31%) | $31.00 | $29.07 | 33,100 | $769.54 M |
| 02/18/2025 | $30.57 | $30.44 (-0.43%) | $31.25 | $29.80 | 61,800 | $801.12 M |
| 02/14/2025 | $28.53 | $30.44 (6.69%) | $30.60 | $28.53 | 93,700 | $801.12 M |
| 02/13/2025 | $28.81 | $28.51 (-1.04%) | $28.96 | $28.01 | 73,164 | $750.33 M |
| 02/12/2025 | $28.33 | $28.66 (1.16%) | $30.07 | $28.33 | 74,900 | $754.27 M |
| 02/11/2025 | $29.84 | $28.91 (-3.12%) | $30.55 | $27.92 | 174,815 | $760.85 M |
| 02/10/2025 | $35.06 | $29.73 (-15.2%) | $35.75 | $29.73 | 103,174 | $782.43 M |
| 02/07/2025 | $41.32 | $34.53 (-16.43%) | $42.00 | $34.52 | 75,141 | $908.76 M |
| 02/06/2025 | $44.10 | $42.95 (-2.61%) | $44.68 | $42.61 | 32,200 | $1.13 B |
| 02/05/2025 | $43.99 | $43.63 (-0.82%) | $44.10 | $43.51 | 20,906 | $1.15 B |
| 02/04/2025 | $42.66 | $43.87 (2.84%) | $43.88 | $42.66 | 28,400 | $1.15 B |
| 02/03/2025 | $43.10 | $42.92 (-0.42%) | $43.77 | $42.56 | 29,719 | $1.13 B |
| 01/31/2025 | $45.41 | $44.22 (-2.62%) | $45.97 | $44.00 | 31,400 | $1.16 B |
| 01/30/2025 | $46.44 | $45.59 (-1.83%) | $46.44 | $45.24 | 49,536 | $1.20 B |
| 01/29/2025 | $46.23 | $46.05 (-0.39%) | $47.19 | $45.44 | 93,409 | $1.21 B |
| 01/28/2025 | $46.70 | $46.54 (-0.34%) | $47.42 | $46.13 | 57,000 | $1.22 B |
| 01/27/2025 | $45.25 | $46.59 (2.96%) | $46.92 | $45.25 | 87,122 | $1.23 B |
| 01/24/2025 | $45.16 | $45.39 (0.51%) | $45.77 | $44.26 | 46,525 | $1.19 B |
| 01/23/2025 | $44.19 | $45.24 (2.38%) | $45.84 | $44.09 | 76,141 | $1.19 B |
| 01/22/2025 | $44.00 | $44.01 (0.02%) | $44.42 | $43.73 | 25,616 | $1.16 B |
| 01/21/2025 | $44.05 | $44.29 (0.54%) | $44.75 | $44.05 | 28,831 | $1.17 B |
| 01/17/2025 | $44.46 | $43.85 (-1.37%) | $44.46 | $43.57 | 19,400 | $1.15 B |
| 01/16/2025 | $44.17 | $44.12 (-0.11%) | $44.75 | $43.89 | 26,525 | $1.16 B |
| 01/15/2025 | $44.09 | $44.17 (0.18%) | $44.31 | $43.64 | 21,100 | $1.16 B |
| 01/14/2025 | $42.17 | $42.73 (1.33%) | $42.98 | $42.06 | 34,222 | $1.12 B |
| 01/13/2025 | $40.53 | $41.75 (3.01%) | $42.18 | $40.02 | 25,728 | $1.10 B |
| 01/10/2025 | $42.50 | $41.17 (-3.13%) | $42.65 | $41.16 | 32,700 | $1.08 B |
| 01/08/2025 | $42.51 | $43.50 (2.33%) | $43.73 | $42.30 | 66,520 | $1.14 B |
| 01/07/2025 | $43.34 | $42.80 (-1.25%) | $43.37 | $42.38 | 78,618 | $1.13 B |
| 01/06/2025 | $44.39 | $43.33 (-2.39%) | $44.51 | $43.12 | 44,300 | $1.14 B |
| 01/03/2025 | $44.23 | $44.14 (-0.2%) | $44.43 | $43.34 | 25,000 | $1.16 B |
| 01/02/2025 | $46.17 | $43.75 (-5.24%) | $46.17 | $43.69 | 37,821 | $1.15 B |
| 12/31/2024 | $46.42 | $45.94 (-1.03%) | $46.88 | $45.83 | 159,225 | $1.21 B |
| 12/30/2024 | $45.47 | $45.97 (1.1%) | $46.40 | $44.92 | 50,500 | $1.21 B |
| 12/27/2024 | $46.95 | $46.07 (-1.87%) | $47.92 | $45.64 | 42,924 | $1.21 B |
| 12/26/2024 | $46.85 | $47.41 (1.2%) | $47.43 | $46.48 | 39,900 | $1.25 B |
| 12/24/2024 | $45.99 | $47.15 (2.52%) | $47.17 | $45.94 | 30,600 | $1.24 B |
| 12/23/2024 | $46.28 | $45.56 (-1.56%) | $46.65 | $45.19 | 26,100 | $1.20 B |
| 12/20/2024 | $45.25 | $46.23 (2.17%) | $46.75 | $45.25 | 58,800 | $1.22 B |
| 12/19/2024 | $45.98 | $45.81 (-0.37%) | $46.62 | $44.96 | 49,900 | $1.21 B |
| 12/18/2024 | $47.76 | $45.32 (-5.11%) | $48.84 | $45.24 | 36,100 | $1.19 B |
| 12/17/2024 | $47.68 | $47.90 (0.46%) | $48.99 | $46.77 | 32,741 | $1.26 B |
| 12/16/2024 | $48.63 | $48.03 (-1.23%) | $48.74 | $47.79 | 22,000 | $1.26 B |
| 12/13/2024 | $49.13 | $48.47 (-1.34%) | $49.13 | $47.65 | 27,611 | $1.28 B |
| 12/12/2024 | $48.96 | $48.83 (-0.27%) | $49.66 | $48.52 | 29,900 | $1.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
