5 DAY PERFORMANCE
+5.39%
1 MONTH PERFORMANCE
+10.21%
3 MONTH PERFORMANCE
-21.12%
6 MONTH PERFORMANCE
+2.76%
YEAR-TO-DATE PERFORMANCE
+3.03%
1 YEAR PERFORMANCE
-38.77%
Universal Logistics Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $14.77 | $14.88 (0.74%) | $15.48 | $14.72 | 57.80 K | $392.13 M |
| 06/18/2026 | $16.05 | $14.85 (-7.48%) | $16.55 | $14.83 | 82.40 K | $391.34 M |
| 06/17/2026 | $16.26 | $15.85 (-2.52%) | $16.47 | $15.30 | 66.61 K | $417.70 M |
| 06/16/2026 | $17.08 | $16.26 (-4.8%) | $17.13 | $16.12 | 81.40 K | $428.50 M |
| 06/15/2026 | $17.29 | $17.07 (-1.27%) | $17.69 | $16.84 | 43.33 K | $449.85 M |
| 06/12/2026 | $17.92 | $17.14 (-4.35%) | $18.30 | $17.06 | 38.32 K | $451.69 M |
| 06/11/2026 | $17.74 | $17.83 (0.51%) | $17.95 | $16.70 | 83.03 K | $469.87 M |
| 06/10/2026 | $18.22 | $17.58 (-3.51%) | $18.22 | $16.61 | 59.60 K | $463.29 M |
| 06/09/2026 | $17.86 | $18.22 (2.02%) | $18.64 | $17.38 | 45.94 K | $480.15 M |
| 06/08/2026 | $17.35 | $17.83 (2.77%) | $18.36 | $17.34 | 59.80 K | $469.87 M |
| 06/05/2026 | $17.52 | $17.21 (-1.77%) | $18.00 | $17.08 | 42.63 K | $453.54 M |
| 06/04/2026 | $16.33 | $17.33 (6.12%) | $17.50 | $16.33 | 65.10 K | $456.70 M |
| 06/03/2026 | $16.41 | $16.27 (-0.85%) | $16.89 | $16.10 | 70.20 K | $428.76 M |
| 06/02/2026 | $16.19 | $16.63 (2.72%) | $16.77 | $15.96 | 43.20 K | $438.25 M |
| 06/01/2026 | $15.58 | $16.20 (3.98%) | $16.40 | $15.39 | 58.43 K | $426.92 M |
| 05/29/2026 | $16.20 | $15.91 (-1.79%) | $16.20 | $15.62 | 59.50 K | $419.28 M |
| 05/28/2026 | $15.98 | $16.29 (1.94%) | $16.62 | $15.59 | 41.14 K | $429.29 M |
| 05/27/2026 | $15.20 | $15.98 (5.13%) | $16.21 | $15.20 | 62.98 K | $421.12 M |
| 05/26/2026 | $14.39 | $15.44 (7.3%) | $15.48 | $14.39 | 73.51 K | $406.89 M |
| 05/22/2026 | $14.64 | $14.20 (-3.01%) | $15.00 | $13.87 | 98.34 K | $374.21 M |
| 05/21/2026 | $13.88 | $14.56 (4.9%) | $14.79 | $13.64 | 92.74 K | $383.70 M |
| 05/20/2026 | $13.19 | $14.08 (6.75%) | $14.17 | $13.19 | 66.37 K | $371.05 M |
| 05/19/2026 | $12.71 | $13.13 (3.3%) | $13.44 | $12.49 | 61.34 K | $346.01 M |
| 05/18/2026 | $13.42 | $12.82 (-4.47%) | $13.61 | $12.80 | 92.80 K | $337.85 M |
| 05/15/2026 | $13.37 | $13.46 (0.67%) | $13.84 | $13.24 | 66.23 K | $354.71 M |
| 05/14/2026 | $12.58 | $13.44 (6.84%) | $13.75 | $12.38 | 71.60 K | $354.18 M |
| 05/13/2026 | $12.05 | $12.34 (2.41%) | $12.37 | $11.73 | 70.12 K | $325.20 M |
| 05/12/2026 | $12.57 | $12.18 (-3.1%) | $12.57 | $11.91 | 102.34 K | $320.98 M |
| 05/11/2026 | $13.18 | $12.56 (-4.7%) | $13.18 | $12.22 | 105.55 K | $330.99 M |
| 05/08/2026 | $13.42 | $13.04 (-2.83%) | $13.60 | $12.52 | 82.60 K | $343.64 M |
| 05/07/2026 | $14.00 | $13.42 (-4.14%) | $14.89 | $13.01 | 104.00 K | $353.66 M |
| 05/06/2026 | $12.50 | $13.98 (11.84%) | $14.17 | $12.50 | 242.50 K | $368.41 M |
| 05/05/2026 | $15.98 | $12.28 (-23.15%) | $16.30 | $12.17 | 279.20 K | $323.61 M |
| 05/04/2026 | $21.29 | $16.13 (-24.24%) | $22.15 | $15.87 | 273.77 K | $425.07 M |
| 05/01/2026 | $24.37 | $22.40 (-8.08%) | $24.43 | $21.87 | 59.90 K | $590.31 M |
| 04/30/2026 | $23.87 | $24.08 (0.88%) | $24.49 | $22.96 | 132.50 K | $634.58 M |
| 04/29/2026 | $23.95 | $24.10 (0.63%) | $24.30 | $23.12 | 149.13 K | $635.11 M |
| 04/28/2026 | $23.96 | $24.33 (1.54%) | $24.55 | $23.14 | 66.60 K | $641.17 M |
| 04/27/2026 | $23.67 | $23.73 (0.25%) | $24.31 | $23.25 | 54.70 K | $625.36 M |
| 04/24/2026 | $24.72 | $23.67 (-4.25%) | $25.41 | $21.95 | 74.72 K | $623.78 M |
| 04/23/2026 | $24.84 | $24.82 (-0.08%) | $25.80 | $24.34 | 47.20 K | $654.08 M |
| 04/22/2026 | $24.26 | $24.31 (0.21%) | $25.00 | $24.04 | 51.40 K | $640.64 M |
| 04/21/2026 | $24.11 | $23.81 (-1.24%) | $24.50 | $23.64 | 25.61 K | $627.46 M |
| 04/20/2026 | $23.14 | $24.07 (4.02%) | $24.32 | $22.69 | 54.10 K | $634.32 M |
| 04/17/2026 | $23.17 | $23.34 (0.73%) | $23.99 | $22.65 | 57.65 K | $615.08 M |
| 04/16/2026 | $20.75 | $22.54 (8.63%) | $22.89 | $20.75 | 70.80 K | $594.00 M |
| 04/15/2026 | $20.65 | $20.83 (0.87%) | $21.05 | $20.34 | 26.93 K | $548.93 M |
| 04/14/2026 | $21.83 | $20.81 (-4.67%) | $22.04 | $20.72 | 42.70 K | $548.41 M |
| 04/13/2026 | $20.97 | $21.84 (4.15%) | $22.44 | $20.80 | 76.81 K | $575.55 M |
| 04/10/2026 | $22.32 | $21.28 (-4.66%) | $22.32 | $21.18 | 46.41 K | $560.79 M |
| 04/09/2026 | $22.16 | $22.36 (0.9%) | $22.93 | $21.59 | 59.60 K | $589.25 M |
| 04/08/2026 | $22.90 | $22.95 (0.22%) | $23.49 | $21.85 | 54.84 K | $604.80 M |
| 04/07/2026 | $20.77 | $21.57 (3.85%) | $22.16 | $20.10 | 88.10 K | $568.43 M |
| 04/06/2026 | $21.46 | $20.80 (-3.08%) | $21.46 | $20.08 | 36.43 K | $548.14 M |
| 04/02/2026 | $21.27 | $21.47 (0.94%) | $22.03 | $20.56 | 59.74 K | $565.80 M |
| 04/01/2026 | $21.13 | $21.88 (3.55%) | $22.47 | $21.13 | 41.90 K | $576.60 M |
| 03/31/2026 | $21.22 | $21.14 (-0.38%) | $21.40 | $19.87 | 33.50 K | $557.10 M |
| 03/30/2026 | $19.75 | $20.48 (3.7%) | $21.05 | $18.99 | 68.20 K | $539.71 M |
| 03/27/2026 | $20.87 | $19.99 (-4.22%) | $20.87 | $19.28 | 61.57 K | $526.80 M |
| 03/26/2026 | $20.90 | $21.23 (1.58%) | $21.89 | $20.44 | 60.30 K | $559.47 M |
| 03/25/2026 | $19.97 | $21.11 (5.71%) | $21.81 | $19.97 | 64.82 K | $556.31 M |
| 03/24/2026 | $19.50 | $19.59 (0.46%) | $20.35 | $18.67 | 65.20 K | $516.26 M |
| 03/23/2026 | $18.45 | $19.84 (7.53%) | $20.88 | $17.70 | 139.10 K | $522.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
