5 DAY PERFORMANCE
+16.97%
1 MONTH PERFORMANCE
+11.55%
3 MONTH PERFORMANCE
+16.62%
6 MONTH PERFORMANCE
-13.25%
YEAR-TO-DATE PERFORMANCE
+3.03%
1 YEAR PERFORMANCE
-32.77%
Universal Logistics Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $18.32 | $20.07 (9.55%) | $20.07 | $18.32 | 40.97 K | $498.13 M |
| 08/06/2026 | $18.25 | $18.38 (0.71%) | $18.43 | $17.51 | 30.11 K | $484.68 M |
| 08/05/2026 | $19.77 | $18.39 (-6.98%) | $20.00 | $18.14 | 67.84 K | $484.94 M |
| 08/04/2026 | $18.34 | $19.46 (6.11%) | $19.50 | $17.02 | 108.90 K | $513.16 M |
| 08/03/2026 | $14.10 | $18.21 (29.15%) | $18.39 | $14.10 | 91.40 K | $480.20 M |
| 07/31/2026 | $13.38 | $13.38 (0%) | $13.85 | $12.90 | 44.01 K | $352.83 M |
| 07/30/2026 | $14.80 | $13.38 (-9.59%) | $14.80 | $12.90 | 38.03 K | $352.83 M |
| 07/29/2026 | $15.01 | $14.72 (-1.93%) | $15.43 | $14.64 | 45.00 K | $388.17 M |
| 07/28/2026 | $14.24 | $14.90 (4.63%) | $15.29 | $14.17 | 34.05 K | $392.66 M |
| 07/27/2026 | $15.99 | $14.24 (-10.94%) | $16.27 | $13.88 | 56.10 K | $375.27 M |
| 07/24/2026 | $16.34 | $15.78 (-3.43%) | $16.86 | $15.69 | 50.39 K | $415.85 M |
| 07/23/2026 | $15.84 | $16.50 (4.17%) | $16.66 | $15.68 | 39.83 K | $434.82 M |
| 07/22/2026 | $15.53 | $16.06 (3.41%) | $16.64 | $15.53 | 63.23 K | $423.23 M |
| 07/21/2026 | $14.35 | $15.46 (7.74%) | $15.50 | $14.35 | 40.80 K | $407.42 M |
| 07/20/2026 | $14.59 | $14.40 (-1.3%) | $14.74 | $14.29 | 27.81 K | $379.48 M |
| 07/17/2026 | $14.58 | $14.29 (-1.99%) | $14.63 | $14.11 | 27.60 K | $376.58 M |
| 07/16/2026 | $13.55 | $14.74 (8.78%) | $15.01 | $13.50 | 42.00 K | $388.44 M |
| 07/15/2026 | $14.82 | $13.62 (-8.1%) | $15.11 | $13.33 | 48.00 K | $358.93 M |
| 07/14/2026 | $15.01 | $15.12 (0.73%) | $15.27 | $14.51 | 30.14 K | $398.46 M |
| 07/13/2026 | $14.36 | $14.88 (3.62%) | $15.14 | $14.36 | 41.00 K | $392.13 M |
| 07/10/2026 | $14.10 | $14.26 (1.13%) | $14.28 | $13.69 | 29.90 K | $375.79 M |
| 07/09/2026 | $13.87 | $14.00 (0.94%) | $14.22 | $13.87 | 33.80 K | $368.94 M |
| 07/08/2026 | $13.92 | $13.82 (-0.72%) | $14.07 | $13.50 | 31.70 K | $364.20 M |
| 07/07/2026 | $14.17 | $14.03 (-0.99%) | $14.30 | $13.80 | 29.10 K | $369.73 M |
| 07/06/2026 | $14.60 | $13.96 (-4.38%) | $15.09 | $13.95 | 49.45 K | $367.89 M |
| 07/02/2026 | $15.36 | $14.71 (-4.23%) | $15.74 | $14.42 | 36.40 K | $387.65 M |
| 07/01/2026 | $14.59 | $15.32 (5%) | $15.85 | $14.59 | 33.70 K | $403.73 M |
| 06/30/2026 | $14.80 | $14.80 (0%) | $15.38 | $14.31 | 56.54 K | $390.02 M |
| 06/29/2026 | $15.31 | $14.91 (-2.61%) | $15.31 | $14.25 | 47.33 K | $392.92 M |
| 06/26/2026 | $15.23 | $15.30 (0.46%) | $15.80 | $14.73 | 178.30 K | $403.20 M |
| 06/25/2026 | $15.29 | $15.23 (-0.39%) | $15.68 | $14.88 | 44.01 K | $401.36 M |
| 06/24/2026 | $14.68 | $15.13 (3.07%) | $15.39 | $14.49 | 49.95 K | $398.72 M |
| 06/23/2026 | $14.68 | $14.64 (-0.27%) | $15.16 | $14.58 | 30.52 K | $385.81 M |
| 06/22/2026 | $14.77 | $14.88 (0.74%) | $15.48 | $14.72 | 57.80 K | $392.13 M |
| 06/18/2026 | $16.05 | $14.85 (-7.48%) | $16.55 | $14.83 | 82.40 K | $391.34 M |
| 06/17/2026 | $16.26 | $15.85 (-2.52%) | $16.47 | $15.30 | 66.61 K | $417.70 M |
| 06/16/2026 | $17.08 | $16.26 (-4.8%) | $17.13 | $16.12 | 81.40 K | $428.50 M |
| 06/15/2026 | $17.29 | $17.07 (-1.27%) | $17.69 | $16.84 | 43.33 K | $449.85 M |
| 06/12/2026 | $17.92 | $17.14 (-4.35%) | $18.30 | $17.06 | 38.32 K | $451.69 M |
| 06/11/2026 | $17.74 | $17.83 (0.51%) | $17.95 | $16.70 | 83.03 K | $469.87 M |
| 06/10/2026 | $18.22 | $17.58 (-3.51%) | $18.22 | $16.61 | 59.60 K | $463.29 M |
| 06/09/2026 | $17.86 | $18.22 (2.02%) | $18.64 | $17.38 | 45.94 K | $480.15 M |
| 06/08/2026 | $17.35 | $17.83 (2.77%) | $18.36 | $17.34 | 59.80 K | $469.87 M |
| 06/05/2026 | $17.52 | $17.21 (-1.77%) | $18.00 | $17.08 | 42.63 K | $453.54 M |
| 06/04/2026 | $16.33 | $17.33 (6.12%) | $17.50 | $16.33 | 65.10 K | $456.70 M |
| 06/03/2026 | $16.41 | $16.27 (-0.85%) | $16.89 | $16.10 | 70.20 K | $428.76 M |
| 06/02/2026 | $16.19 | $16.63 (2.72%) | $16.77 | $15.96 | 43.20 K | $438.25 M |
| 06/01/2026 | $15.58 | $16.20 (3.98%) | $16.40 | $15.39 | 58.43 K | $426.92 M |
| 05/29/2026 | $16.20 | $15.91 (-1.79%) | $16.20 | $15.62 | 59.50 K | $419.28 M |
| 05/28/2026 | $15.98 | $16.29 (1.94%) | $16.62 | $15.59 | 41.14 K | $429.29 M |
| 05/27/2026 | $15.20 | $15.98 (5.13%) | $16.21 | $15.20 | 62.98 K | $421.12 M |
| 05/26/2026 | $14.39 | $15.44 (7.3%) | $15.48 | $14.39 | 73.51 K | $406.89 M |
| 05/22/2026 | $14.64 | $14.20 (-3.01%) | $15.00 | $13.87 | 98.34 K | $374.21 M |
| 05/21/2026 | $13.88 | $14.56 (4.9%) | $14.79 | $13.64 | 92.74 K | $383.70 M |
| 05/20/2026 | $13.19 | $14.08 (6.75%) | $14.17 | $13.19 | 66.37 K | $371.05 M |
| 05/19/2026 | $12.71 | $13.13 (3.3%) | $13.44 | $12.49 | 61.34 K | $346.01 M |
| 05/18/2026 | $13.42 | $12.82 (-4.47%) | $13.61 | $12.80 | 92.80 K | $337.85 M |
| 05/15/2026 | $13.37 | $13.46 (0.67%) | $13.84 | $13.24 | 66.23 K | $354.71 M |
| 05/14/2026 | $12.58 | $13.44 (6.84%) | $13.75 | $12.38 | 71.60 K | $354.18 M |
| 05/13/2026 | $12.05 | $12.34 (2.41%) | $12.37 | $11.73 | 70.12 K | $325.20 M |
| 05/12/2026 | $12.57 | $12.18 (-3.1%) | $12.57 | $11.91 | 102.34 K | $320.98 M |
| 05/11/2026 | $13.18 | $12.56 (-4.7%) | $13.18 | $12.22 | 105.55 K | $330.99 M |
| 05/08/2026 | $13.42 | $13.04 (-2.83%) | $13.60 | $12.52 | 82.60 K | $343.64 M |
| 05/07/2026 | $14.00 | $13.42 (-4.14%) | $14.89 | $13.01 | 104.00 K | $353.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
