5 DAY PERFORMANCE
+3.09%
1 MONTH PERFORMANCE
+1.01%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+11.11%
YEAR-TO-DATE PERFORMANCE
+53.85%
1 YEAR PERFORMANCE
+2.04%
Ucommune International Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.01 | $0.01 (7.78%) | $0.01 | $0.01 | 4,008 | $911,182 |
| 03/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 201 | $903,198 |
| 03/04/2025 | $0.01 | $0.01 (-2.02%) | $0.01 | $0.01 | 604 | $862,877 |
| 02/28/2025 | $0.01 | $0.01 (1.01%) | $0.01 | $0.01 | 489 | $903,198 |
| 02/27/2025 | $0.01 | $0.01 (11.11%) | $0.01 | $0.01 | 26,656 | $951,584 |
| 02/25/2025 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 308 | $975,777 |
| 02/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 202 | $959,648 |
| 02/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 765 | $919,327 |
| 02/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 503 | $927,391 |
| 02/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6,165 | $935,455 |
| 02/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 603 | $919,327 |
| 02/10/2025 | $0.01 | $0.01 (40.85%) | $0.01 | $0.01 | 12,478 | $879,005 |
| 02/06/2025 | $0.01 | $0.01 (0.25%) | $0.01 | $0.01 | 935 | $935,455 |
| 02/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 505 | $943,520 |
| 02/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 601 | $935,455 |
| 02/03/2025 | $0.01 | $0.01 (1.01%) | $0.01 | $0.01 | 6,609 | $959,648 |
| 01/31/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 806 | $951,584 |
| 01/30/2025 | $0.01 | $0.01 (0.98%) | $0.01 | $0.01 | 10,306 | $927,391 |
| 01/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $1.02 M |
| 01/24/2025 | $0.01 | $0.01 (50%) | $0.01 | $0.01 | 9,504 | $1.02 M |
| 01/23/2025 | $0.01 | $0.01 (57.14%) | $0.01 | $0.01 | 10,045 | $1.01 M |
| 01/22/2025 | $0.01 | $0.01 (8.6%) | $0.01 | $0.01 | 19,107 | $983,841 |
| 01/17/2025 | $0.01 | $0.01 (17.5%) | $0.01 | $0.01 | 34,171 | $935,455 |
| 01/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 55,203 | $911,263 |
| 01/15/2025 | $0.01 | $0.01 (22.5%) | $0.01 | $0.01 | 101,302 | $887,070 |
| 01/14/2025 | $0.01 | $0.01 (28.57%) | $0.01 | $0.01 | 51,350 | $911,263 |
| 01/13/2025 | $0.01 | $0.01 (23.46%) | $0.01 | $0.01 | 37,251 | $935,455 |
| 01/10/2025 | $0.01 | $0.01 (4.17%) | $0.01 | $0.01 | 51,903 | $943,520 |
| 01/08/2025 | $0.01 | $0.01 (-2.02%) | $0.01 | $0.01 | 5,766 | $951,584 |
| 01/07/2025 | $0.01 | $0.01 (-1.01%) | $0.01 | $0.01 | 20,190 | $983,841 |
| 01/06/2025 | $0.01 | $0.01 (-23.23%) | $0.01 | $0.01 | 4,005 | $1.01 M |
| 01/03/2025 | $0.01 | $0.01 (-7.95%) | $0.01 | $0.01 | 15,656 | $999,969 |
| 01/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,394 | $1.02 M |
| 12/31/2024 | $0.01 | $0.01 (-18.75%) | $0.01 | $0.01 | 114,433 | $951,584 |
| 12/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6,412 | $919,327 |
| 12/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,608 | $943,520 |
| 12/26/2024 | $0.01 | $0.01 (28.21%) | $0.01 | $0.01 | 43,707 | $991,905 |
| 12/24/2024 | $0.01 | $0.01 (4.35%) | $0.01 | $0.01 | 17,107 | $1.05 M |
| 12/23/2024 | $0.01 | $0.01 (21.05%) | $0.01 | $0.01 | 28,224 | $951,584 |
| 12/20/2024 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.01 | 178,906 | $935,455 |
| 12/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6,005 | $943,520 |
| 12/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6,005 | $862,877 |
| 12/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,208 | $927,391 |
| 12/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 294 | $951,584 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
