5 DAY PERFORMANCE
+35.65%
1 MONTH PERFORMANCE
+48.00%
3 MONTH PERFORMANCE
+24.66%
6 MONTH PERFORMANCE
+28.42%
YEAR-TO-DATE PERFORMANCE
+55.86%
1 YEAR PERFORMANCE
-54.70%
Uni Fuels Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $0.80 | $0.84 (5.13%) | $0.85 | $0.80 | 8.30 K | |
| 06/22/2026 | $0.80 | $0.87 (8.49%) | $0.89 | $0.80 | 170.00 K | $28.11 M |
| 06/18/2026 | $0.80 | $0.78 (-2.54%) | $0.84 | $0.78 | 79.90 K | $25.31 M |
| 06/17/2026 | $0.77 | $0.80 (3.5%) | $0.85 | $0.77 | 86.61 K | $25.97 M |
| 06/16/2026 | $0.79 | $0.78 (-1.14%) | $0.80 | $0.78 | 36.60 K | $25.27 M |
| 06/15/2026 | $0.78 | $0.78 (0%) | $0.81 | $0.78 | 85.10 K | $25.27 M |
| 06/12/2026 | $0.82 | $0.77 (-6.1%) | $0.83 | $0.76 | 136.47 K | $24.94 M |
| 06/11/2026 | $0.80 | $0.84 (5%) | $0.88 | $0.78 | 84.14 K | $27.21 M |
| 06/10/2026 | $0.91 | $0.85 (-6.37%) | $0.94 | $0.82 | 204.50 K | $27.60 M |
| 06/09/2026 | $0.72 | $1.00 (38.89%) | $1.02 | $0.72 | 1.04 M | $32.39 M |
| 06/08/2026 | $0.70 | $0.75 (6.67%) | $0.75 | $0.68 | 318.30 K | $24.19 M |
| 06/05/2026 | $0.67 | $0.67 (-0.15%) | $0.70 | $0.66 | 195.90 K | $21.67 M |
| 06/04/2026 | $0.67 | $0.69 (2.25%) | $0.72 | $0.67 | 244.51 K | $22.20 M |
| 06/03/2026 | $0.67 | $0.68 (1.51%) | $0.72 | $0.67 | 643.80 K | $22.03 M |
| 06/02/2026 | $0.72 | $0.75 (4.06%) | $0.82 | $0.71 | 6.70 M | $24.23 M |
| 06/01/2026 | $0.68 | $0.73 (6.94%) | $0.74 | $0.68 | 75.30 K | $23.56 M |
| 05/29/2026 | $0.69 | $0.69 (-0.64%) | $0.71 | $0.67 | 102.38 K | $22.22 M |
| 05/28/2026 | $0.70 | $0.68 (-2.86%) | $0.73 | $0.65 | 106.62 K | $22.03 M |
| 05/27/2026 | $0.78 | $0.73 (-6.64%) | $0.78 | $0.73 | 197.89 K | $23.65 M |
| 05/26/2026 | $0.78 | $0.84 (7.15%) | $0.85 | $0.61 | 5.38 M | $27.18 M |
| 05/22/2026 | $0.69 | $0.72 (3.8%) | $0.74 | $0.68 | 138.54 K | $23.20 M |
| 05/21/2026 | $0.74 | $0.71 (-4.7%) | $0.74 | $0.68 | 63.64 K | $22.84 M |
| 05/20/2026 | $0.71 | $0.72 (1.41%) | $0.74 | $0.71 | 30.46 K | $23.32 M |
| 05/19/2026 | $0.76 | $0.71 (-5.96%) | $0.78 | $0.71 | 85.51 K | $23.00 M |
| 05/18/2026 | $0.77 | $0.75 (-1.96%) | $0.78 | $0.75 | 25.93 K | $24.29 M |
| 05/15/2026 | $0.80 | $0.77 (-3.63%) | $0.80 | $0.77 | 28.53 K | $24.94 M |
| 05/14/2026 | $0.80 | $0.79 (-1.63%) | $0.85 | $0.77 | 72.73 K | $25.49 M |
| 05/13/2026 | $0.77 | $0.78 (0.65%) | $0.80 | $0.77 | 37.65 K | $25.10 M |
| 05/12/2026 | $0.79 | $0.78 (-1.3%) | $0.82 | $0.77 | 62.30 K | $25.11 M |
| 05/11/2026 | $0.80 | $0.78 (-2.5%) | $0.81 | $0.78 | 57.62 K | $25.27 M |
| 05/08/2026 | $0.84 | $0.79 (-5.99%) | $0.88 | $0.79 | 170.20 K | $25.43 M |
| 05/07/2026 | $0.84 | $0.82 (-2.09%) | $0.94 | $0.81 | 195.11 K | $26.56 M |
| 05/06/2026 | $0.87 | $0.84 (-3.76%) | $0.90 | $0.83 | 117.00 K | $27.22 M |
| 05/05/2026 | $0.85 | $0.89 (4.8%) | $0.93 | $0.85 | 120.90 K | $28.85 M |
| 05/04/2026 | $0.89 | $0.86 (-3.37%) | $0.95 | $0.85 | 111.70 K | $27.86 M |
| 05/01/2026 | $0.90 | $0.89 (-1.11%) | $0.93 | $0.88 | 189.90 K | $28.83 M |
| 04/30/2026 | $0.94 | $0.90 (-3.85%) | $0.97 | $0.90 | 65.43 K | $29.15 M |
| 04/29/2026 | $0.96 | $0.95 (-0.92%) | $1.00 | $0.93 | 94.02 K | $30.80 M |
| 04/28/2026 | $0.90 | $1.00 (11.11%) | $1.01 | $0.90 | 75.82 K | $32.39 M |
| 04/27/2026 | $0.92 | $0.91 (-1.63%) | $0.97 | $0.90 | 93.91 K | $29.31 M |
| 04/24/2026 | $0.95 | $0.97 (2.11%) | $1.02 | $0.94 | 202.93 K | $31.42 M |
| 04/23/2026 | $0.91 | $0.95 (3.54%) | $0.95 | $0.91 | 110.45 K | $30.61 M |
| 04/22/2026 | $0.91 | $0.96 (4.99%) | $0.98 | $0.88 | 172.20 K | $30.95 M |
| 04/21/2026 | $0.86 | $0.91 (5.67%) | $1.00 | $0.86 | 235.91 K | $29.48 M |
| 04/20/2026 | $0.85 | $0.90 (6.05%) | $0.91 | $0.85 | 49.71 K | $29.20 M |
| 04/17/2026 | $0.88 | $0.89 (1.13%) | $0.90 | $0.87 | 39.53 K | $28.83 M |
| 04/16/2026 | $0.89 | $0.90 (1.41%) | $0.93 | $0.86 | 40.00 K | $29.14 M |
| 04/15/2026 | $0.89 | $0.88 (-1.03%) | $0.93 | $0.88 | 52.30 K | $28.53 M |
| 04/14/2026 | $0.92 | $0.89 (-3.09%) | $0.92 | $0.86 | 41.02 K | $28.88 M |
| 04/13/2026 | $0.80 | $0.92 (14.48%) | $1.01 | $0.80 | 158.50 K | $29.79 M |
| 04/10/2026 | $0.85 | $0.83 (-2.35%) | $0.88 | $0.81 | 46.40 K | $26.89 M |
| 04/09/2026 | $0.87 | $0.85 (-2.82%) | $0.89 | $0.84 | 49.02 K | $27.53 M |
| 04/08/2026 | $0.87 | $0.89 (1.95%) | $0.90 | $0.87 | 48.64 K | $28.73 M |
| 04/07/2026 | $0.87 | $0.85 (-2.24%) | $0.89 | $0.85 | 49.30 K | $27.55 M |
| 04/06/2026 | $0.81 | $0.87 (7.29%) | $0.88 | $0.81 | 40.02 K | $28.18 M |
| 04/02/2026 | $0.87 | $0.83 (-4.59%) | $0.87 | $0.82 | 59.29 K | $26.89 M |
| 04/01/2026 | $0.84 | $0.85 (1.5%) | $0.87 | $0.82 | 67.36 K | $27.65 M |
| 03/31/2026 | $0.82 | $0.82 (-0.61%) | $0.83 | $0.80 | 96.30 K | $26.40 M |
| 03/30/2026 | $0.81 | $0.77 (-4.86%) | $0.82 | $0.77 | 70.37 K | $24.87 M |
| 03/27/2026 | $0.79 | $0.79 (0.27%) | $0.85 | $0.79 | 130.00 K | $25.66 M |
| 03/26/2026 | $0.85 | $0.80 (-6.17%) | $0.88 | $0.80 | 47.11 K | $25.93 M |
| 03/25/2026 | $0.82 | $0.85 (4.05%) | $0.91 | $0.79 | 134.69 K | $27.64 M |
| 03/24/2026 | $0.87 | $0.81 (-6.66%) | $0.87 | $0.77 | 277.89 K | $26.31 M |
| 03/23/2026 | $0.87 | $0.85 (-2.44%) | $0.90 | $0.80 | 194.80 K | $27.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
