5 DAY PERFORMANCE
+51.39%
1 MONTH PERFORMANCE
+49.37%
3 MONTH PERFORMANCE
+29.27%
6 MONTH PERFORMANCE
+9.98%
YEAR-TO-DATE PERFORMANCE
+55.86%
1 YEAR PERFORMANCE
-65.92%
Uni Fuels Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.45 | $0.46 (0.89%) | $0.46 | $0.45 | 63.83 K | |
| 08/06/2026 | $0.51 | $0.46 (-10.76%) | $0.51 | $0.45 | 113.29 K | $14.74 M |
| 08/05/2026 | $0.62 | $0.52 (-16.53%) | $0.64 | $0.45 | 283.63 K | $16.84 M |
| 08/04/2026 | $0.70 | $0.61 (-12.86%) | $0.72 | $0.58 | 327.41 K | $19.76 M |
| 08/03/2026 | $0.72 | $0.71 (-2.08%) | $0.73 | $0.70 | 33.90 K | $22.84 M |
| 07/31/2026 | $0.72 | $0.70 (-2.75%) | $0.72 | $0.70 | 29.60 K | $22.68 M |
| 07/30/2026 | $0.70 | $0.70 (0.01%) | $0.72 | $0.69 | 10.26 K | $22.68 M |
| 07/29/2026 | $0.70 | $0.70 (0.04%) | $0.71 | $0.69 | 12.70 K | $22.68 M |
| 07/28/2026 | $0.73 | $0.70 (-4%) | $0.73 | $0.70 | 27.23 K | $22.68 M |
| 07/27/2026 | $0.71 | $0.73 (2.8%) | $0.73 | $0.71 | 12.95 K | $23.64 M |
| 07/24/2026 | $0.72 | $0.70 (-3.3%) | $0.73 | $0.70 | 30.74 K | $22.69 M |
| 07/23/2026 | $0.72 | $0.71 (-1.36%) | $0.72 | $0.71 | 15.08 K | $23.00 M |
| 07/22/2026 | $0.73 | $0.71 (-2.62%) | $0.74 | $0.70 | 27.03 K | $23.03 M |
| 07/21/2026 | $0.71 | $0.71 (0.49%) | $0.75 | $0.71 | 54.61 K | $23.11 M |
| 07/20/2026 | $0.72 | $0.73 (0.7%) | $0.75 | $0.70 | 50.34 K | $23.49 M |
| 07/17/2026 | $0.73 | $0.74 (0.97%) | $0.80 | $0.72 | 56.44 K | $23.94 M |
| 07/16/2026 | $0.72 | $0.73 (1.95%) | $0.73 | $0.70 | 13.30 K | $23.71 M |
| 07/15/2026 | $0.72 | $0.74 (2.15%) | $0.74 | $0.71 | 23.31 K | $23.82 M |
| 07/14/2026 | $0.72 | $0.72 (-0.32%) | $0.75 | $0.71 | 32.61 K | $23.28 M |
| 07/13/2026 | $0.70 | $0.75 (7.38%) | $0.79 | $0.69 | 59.82 K | $24.26 M |
| 07/10/2026 | $0.80 | $0.73 (-8.39%) | $0.80 | $0.71 | 145.58 K | $23.74 M |
| 07/09/2026 | $0.72 | $0.72 (0.64%) | $0.75 | $0.70 | 26.51 K | $23.31 M |
| 07/08/2026 | $0.73 | $0.71 (-2.1%) | $0.74 | $0.70 | 80.10 K | $23.15 M |
| 07/07/2026 | $0.72 | $0.71 (-1.44%) | $0.75 | $0.69 | 128.43 K | $22.99 M |
| 07/06/2026 | $0.73 | $0.77 (5.79%) | $0.82 | $0.68 | 444.63 K | $24.84 M |
| 07/02/2026 | $0.72 | $0.69 (-3.53%) | $0.74 | $0.68 | 6.19 M | $22.37 M |
| 07/01/2026 | $0.76 | $0.74 (-2.89%) | $0.80 | $0.71 | 136.20 K | $23.91 M |
| 06/30/2026 | $0.80 | $0.78 (-3.05%) | $0.82 | $0.76 | 123.06 K | $25.13 M |
| 06/29/2026 | $0.83 | $0.82 (-1.32%) | $0.84 | $0.80 | 141.20 K | $26.46 M |
| 06/26/2026 | $0.85 | $0.85 (-0.04%) | $0.86 | $0.81 | 73.43 K | $27.52 M |
| 06/25/2026 | $0.86 | $0.85 (-1.17%) | $0.86 | $0.76 | 184.01 K | $27.53 M |
| 06/24/2026 | $0.83 | $0.87 (4.81%) | $0.89 | $0.83 | 60.70 K | $28.18 M |
| 06/23/2026 | $0.84 | $0.87 (3.91%) | $0.91 | $0.81 | 97.61 K | $28.34 M |
| 06/22/2026 | $0.80 | $0.87 (8.49%) | $0.89 | $0.80 | 170.00 K | $28.11 M |
| 06/18/2026 | $0.80 | $0.78 (-2.54%) | $0.84 | $0.78 | 79.90 K | $25.31 M |
| 06/17/2026 | $0.77 | $0.80 (3.5%) | $0.85 | $0.77 | 86.61 K | $25.97 M |
| 06/16/2026 | $0.79 | $0.78 (-1.14%) | $0.80 | $0.78 | 36.60 K | $25.27 M |
| 06/15/2026 | $0.78 | $0.78 (0%) | $0.81 | $0.78 | 85.10 K | $25.27 M |
| 06/12/2026 | $0.82 | $0.77 (-6.1%) | $0.83 | $0.76 | 136.47 K | $24.94 M |
| 06/11/2026 | $0.80 | $0.84 (5%) | $0.88 | $0.78 | 84.14 K | $27.21 M |
| 06/10/2026 | $0.91 | $0.85 (-6.37%) | $0.94 | $0.82 | 204.50 K | $27.60 M |
| 06/09/2026 | $0.72 | $1.00 (38.89%) | $1.02 | $0.72 | 1.04 M | $32.39 M |
| 06/08/2026 | $0.70 | $0.75 (6.67%) | $0.75 | $0.68 | 318.30 K | $24.19 M |
| 06/05/2026 | $0.67 | $0.67 (-0.15%) | $0.70 | $0.66 | 195.90 K | $21.67 M |
| 06/04/2026 | $0.67 | $0.69 (2.25%) | $0.72 | $0.67 | 244.51 K | $22.20 M |
| 06/03/2026 | $0.67 | $0.68 (1.51%) | $0.72 | $0.67 | 643.80 K | $22.03 M |
| 06/02/2026 | $0.72 | $0.75 (4.06%) | $0.82 | $0.71 | 6.70 M | $24.23 M |
| 06/01/2026 | $0.68 | $0.73 (6.94%) | $0.74 | $0.68 | 75.30 K | $23.56 M |
| 05/29/2026 | $0.69 | $0.69 (-0.64%) | $0.71 | $0.67 | 102.38 K | $22.22 M |
| 05/28/2026 | $0.70 | $0.68 (-2.86%) | $0.73 | $0.65 | 106.62 K | $22.03 M |
| 05/27/2026 | $0.78 | $0.73 (-6.64%) | $0.78 | $0.73 | 197.89 K | $23.65 M |
| 05/26/2026 | $0.78 | $0.84 (7.15%) | $0.85 | $0.61 | 5.38 M | $27.18 M |
| 05/22/2026 | $0.69 | $0.72 (3.8%) | $0.74 | $0.68 | 138.54 K | $23.20 M |
| 05/21/2026 | $0.74 | $0.71 (-4.7%) | $0.74 | $0.68 | 63.64 K | $22.84 M |
| 05/20/2026 | $0.71 | $0.72 (1.41%) | $0.74 | $0.71 | 30.46 K | $23.32 M |
| 05/19/2026 | $0.76 | $0.71 (-5.96%) | $0.78 | $0.71 | 85.51 K | $23.00 M |
| 05/18/2026 | $0.77 | $0.75 (-1.96%) | $0.78 | $0.75 | 25.93 K | $24.29 M |
| 05/15/2026 | $0.80 | $0.77 (-3.63%) | $0.80 | $0.77 | 28.53 K | $24.94 M |
| 05/14/2026 | $0.80 | $0.79 (-1.63%) | $0.85 | $0.77 | 72.73 K | $25.49 M |
| 05/13/2026 | $0.77 | $0.78 (0.65%) | $0.80 | $0.77 | 37.65 K | $25.10 M |
| 05/12/2026 | $0.79 | $0.78 (-1.3%) | $0.82 | $0.77 | 62.30 K | $25.11 M |
| 05/11/2026 | $0.80 | $0.78 (-2.5%) | $0.81 | $0.78 | 57.62 K | $25.27 M |
| 05/08/2026 | $0.84 | $0.79 (-5.99%) | $0.88 | $0.79 | 170.20 K | $25.43 M |
| 05/07/2026 | $0.84 | $0.82 (-2.09%) | $0.94 | $0.81 | 195.11 K | $26.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
