5 DAY PERFORMANCE
-62.28%
1 MONTH PERFORMANCE
-73.83%
3 MONTH PERFORMANCE
-79.62%
6 MONTH PERFORMANCE
-88.10%
YEAR-TO-DATE PERFORMANCE
-84.41%
1 YEAR PERFORMANCE
-89.71%
Uni Fuels Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3.40 | $3.13 (-7.94%) | $3.40 | $2.90 | 33.06 K | $10.16 M |
| 11/04/2026 | $3.45 | $3.40 (-1.45%) | $3.66 | $3.01 | 75.77 K | $11.04 M |
| 11/03/2026 | $3.12 | $3.36 (7.69%) | $4.91 | $2.54 | 1.13 M | $10.91 M |
| 11/02/2026 | $2.78 | $2.81 (1.08%) | $2.89 | $2.06 | 21.42 K | $9.12 M |
| 10/30/2026 | $3.00 | $2.81 (-6.33%) | $3.20 | $2.80 | 17.01 K | $91.23 M |
| 10/29/2026 | $3.50 | $3.17 (-9.43%) | $3.50 | $3.11 | 3.03 K | $102.91 M |
| 10/28/2026 | $3.13 | $3.30 (5.43%) | $3.30 | $3.01 | 3.52 K | $107.13 M |
| 10/27/2026 | $3.37 | $3.11 (-7.72%) | $3.40 | $3.00 | 11.94 K | $100.97 M |
| 10/26/2026 | $3.50 | $3.38 (-3.43%) | $3.61 | $3.33 | 3.27 K | $109.73 M |
| 10/23/2026 | $3.50 | $3.54 (1.14%) | $3.68 | $3.43 | 3.30 K | $114.93 M |
| 10/22/2026 | $3.54 | $3.53 (-0.28%) | $3.68 | $3.41 | 9.17 K | $114.60 M |
| 10/21/2026 | $3.68 | $3.67 (-0.27%) | $3.75 | $3.44 | 2.54 K | $119.15 M |
| 10/20/2026 | $3.41 | $3.60 (5.57%) | $3.95 | $3.41 | 2.13 K | $116.87 M |
| 10/19/2026 | $3.50 | $3.65 (4.29%) | $3.65 | $3.50 | 3.46 K | $118.50 M |
| 10/16/2026 | $3.82 | $3.70 (-3.14%) | $3.82 | $3.50 | 1.50 K | $120.12 M |
| 10/15/2026 | $3.50 | $3.79 (8.29%) | $3.79 | $3.40 | 7.94 K | $123.04 M |
| 10/14/2026 | $3.60 | $3.58 (-0.56%) | $3.75 | $3.40 | 12.00 K | $116.22 M |
| 10/13/2026 | $3.63 | $3.75 (3.31%) | $3.80 | $3.55 | 4.56 K | $121.74 M |
| 10/12/2026 | $3.98 | $3.89 (-2.26%) | $3.98 | $3.61 | 6.58 K | $126.29 M |
| 10/09/2026 | $3.68 | $3.96 (7.61%) | $3.96 | $3.64 | 8.97 K | $128.56 M |
| 10/08/2026 | $3.75 | $3.69 (-1.6%) | $5.05 | $3.55 | 235.67 K | $119.80 M |
| 10/07/2026 | $3.83 | $3.71 (-3.13%) | $3.90 | $3.61 | 10.21 K | $120.45 M |
| 10/06/2026 | $4.00 | $3.90 (-2.5%) | $4.10 | $3.85 | 9.64 K | $126.61 M |
| 10/05/2026 | $4.35 | $4.05 (-6.9%) | $4.40 | $4.00 | 9.23 K | $131.48 M |
| 10/02/2026 | $4.43 | $4.40 (-0.68%) | $4.53 | $4.25 | 11.27 K | $142.85 M |
| 10/01/2026 | $4.75 | $4.51 (-5.05%) | $4.75 | $4.50 | 8.85 K | $146.42 M |
| 09/30/2026 | $4.70 | $4.51 (-4.04%) | $5.00 | $4.51 | 12.82 K | $146.42 M |
| 09/29/2026 | $4.70 | $4.77 (1.49%) | $5.10 | $4.60 | 12.93 K | $154.86 M |
| 09/28/2026 | $5.00 | $4.79 (-4.2%) | $5.00 | $4.65 | 11.96 K | $155.51 M |
| 09/25/2026 | $4.90 | $5.00 (2.04%) | $5.07 | $4.90 | 14.05 K | $162.33 M |
| 09/24/2026 | $4.87 | $5.15 (5.75%) | $5.65 | $4.80 | 72.54 K | $167.19 M |
| 09/23/2026 | $5.08 | $5.02 (-1.18%) | $5.10 | $4.85 | 15.87 K | $162.97 M |
| 09/22/2026 | $5.29 | $5.18 (-2.08%) | $5.30 | $5.00 | 19.87 K | $168.17 M |
| 09/21/2026 | $5.14 | $5.10 (-0.78%) | $5.20 | $4.79 | 28.66 K | $165.57 M |
| 09/18/2026 | $5.42 | $5.30 (-2.21%) | $5.63 | $5.20 | 18.90 K | $172.06 M |
| 09/17/2026 | $5.43 | $5.60 (3.13%) | $5.70 | $5.20 | 20.83 K | $181.80 M |
| 09/16/2026 | $5.19 | $5.56 (7.13%) | $6.10 | $5.00 | 153.09 K | $180.51 M |
| 09/15/2026 | $5.56 | $5.31 (-4.5%) | $5.73 | $5.00 | 28.55 K | $172.39 M |
| 09/14/2026 | $5.17 | $5.86 (13.35%) | $5.97 | $5.10 | 38.48 K | $190.24 M |
| 09/11/2026 | $5.85 | $5.65 (-3.42%) | $6.17 | $5.51 | 104.40 K | $183.43 M |
| 09/10/2026 | $7.17 | $6.52 (-9.07%) | $7.20 | $6.30 | 336.95 K | $211.67 M |
| 09/09/2026 | $6.14 | $7.20 (17.26%) | $9.42 | $5.67 | 9.07 M | $233.75 M |
| 09/08/2026 | $5.57 | $5.76 (3.41%) | $6.00 | $5.50 | 9.47 K | $187.00 M |
| 09/04/2026 | $6.27 | $6.03 (-3.83%) | $6.55 | $5.50 | 36.09 K | $195.76 M |
| 09/03/2026 | $6.08 | $6.58 (8.22%) | $6.70 | $5.90 | 149.90 K | $213.62 M |
| 09/02/2026 | $5.42 | $5.60 (3.32%) | $5.89 | $5.19 | 1.71 M | $181.80 M |
| 09/01/2026 | $5.75 | $5.40 (-6.09%) | $5.75 | $5.37 | 1.07 K | $175.31 M |
| 08/31/2026 | $5.60 | $5.60 (0%) | $6.00 | $5.50 | 2.54 K | $181.80 M |
| 08/28/2026 | $5.75 | $5.60 (-2.61%) | $5.90 | $5.35 | 3.66 K | $181.80 M |
| 08/27/2026 | $5.74 | $5.51 (-4.01%) | $5.78 | $5.35 | 918 | $178.88 M |
| 08/26/2026 | $5.50 | $5.51 (0.18%) | $5.63 | $5.40 | 4.68 K | $178.88 M |
| 08/25/2026 | $5.50 | $5.63 (2.36%) | $5.68 | $5.50 | 1.46 K | $182.78 M |
| 08/24/2026 | $5.99 | $5.75 (-4.01%) | $6.00 | $5.75 | 3.62 K | $186.67 M |
| 08/21/2026 | $5.80 | $5.52 (-4.83%) | $5.91 | $5.52 | 2.80 K | $179.21 M |
| 08/20/2026 | $5.67 | $5.80 (2.29%) | $5.90 | $5.60 | 1.82 K | $188.30 M |
| 08/19/2026 | $5.70 | $5.88 (3.16%) | $6.00 | $5.66 | 1.95 K | $190.89 M |
| 08/18/2026 | $6.00 | $5.80 (-3.33%) | $6.00 | $5.80 | 1.82 K | $188.30 M |
| 08/17/2026 | $6.00 | $5.90 (-1.67%) | $6.04 | $5.50 | 20.07 K | $191.54 M |
| 08/14/2026 | $5.70 | $5.79 (1.58%) | $6.40 | $5.51 | 25.83 K | $187.97 M |
| 08/13/2026 | $5.51 | $5.42 (-1.63%) | $5.82 | $5.28 | 4.67 K | $175.96 M |
| 08/12/2026 | $5.90 | $5.50 (-6.78%) | $6.18 | $5.43 | 7.50 K | $178.56 M |
| 08/11/2026 | $5.90 | $5.90 (0%) | $6.00 | $5.43 | 7.69 K | $191.54 M |
| 08/10/2026 | $5.00 | $5.50 (10%) | $5.72 | $4.91 | 17.84 K | $178.56 M |
| 08/07/2026 | $4.51 | $4.95 (9.76%) | $4.95 | $4.50 | 8.57 K | $160.70 M |
| 08/06/2026 | $5.10 | $4.55 (-10.78%) | $5.10 | $4.47 | 11.33 K | $147.72 M |
| 08/05/2026 | $6.23 | $5.20 (-16.53%) | $6.44 | $4.47 | 28.36 K | $168.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
