5 DAY PERFORMANCE
+90.65%
1 MONTH PERFORMANCE
+91.89%
3 MONTH PERFORMANCE
+35.65%
6 MONTH PERFORMANCE
+16.48%
YEAR-TO-DATE PERFORMANCE
+55.86%
1 YEAR PERFORMANCE
-85.50%
Uni Fuels Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.51 | $0.51 (-0.78%) | $0.52 | $0.48 | 269.46 K | $16.56 M |
| 09/18/2026 | $0.54 | $0.53 (-2.16%) | $0.56 | $0.52 | 189.01 K | $17.21 M |
| 09/17/2026 | $0.54 | $0.56 (3.19%) | $0.57 | $0.52 | 208.30 K | $18.17 M |
| 09/16/2026 | $0.52 | $0.56 (7.15%) | $0.61 | $0.50 | 1.53 M | $18.05 M |
| 09/15/2026 | $0.56 | $0.53 (-4.48%) | $0.57 | $0.50 | 285.50 K | $17.19 M |
| 09/14/2026 | $0.52 | $0.59 (13.25%) | $0.60 | $0.51 | 384.76 K | $18.97 M |
| 09/11/2026 | $0.59 | $0.57 (-3.37%) | $0.62 | $0.55 | 1.04 M | $18.31 M |
| 09/10/2026 | $0.72 | $0.65 (-9.08%) | $0.72 | $0.63 | 3.37 M | $21.12 M |
| 09/09/2026 | $0.61 | $0.72 (17.29%) | $0.94 | $0.57 | 90.67 M | $23.31 M |
| 09/08/2026 | $0.56 | $0.58 (3.38%) | $0.60 | $0.55 | 94.72 K | $18.65 M |
| 09/04/2026 | $0.63 | $0.60 (-3.7%) | $0.66 | $0.55 | 360.90 K | $19.54 M |
| 09/03/2026 | $0.61 | $0.66 (8.19%) | $0.67 | $0.59 | 1.50 M | $21.31 M |
| 09/02/2026 | $0.54 | $0.56 (3.39%) | $0.59 | $0.52 | 17.11 M | $18.15 M |
| 09/01/2026 | $0.58 | $0.54 (-6.1%) | $0.58 | $0.54 | 10.72 K | $17.49 M |
| 08/31/2026 | $0.56 | $0.56 (0.04%) | $0.60 | $0.55 | 25.38 K | $18.15 M |
| 08/28/2026 | $0.58 | $0.56 (-2.59%) | $0.59 | $0.54 | 36.59 K | $18.14 M |
| 08/27/2026 | $0.57 | $0.55 (-4.01%) | $0.58 | $0.54 | 9.18 K | $17.85 M |
| 08/26/2026 | $0.55 | $0.55 (0.24%) | $0.56 | $0.54 | 46.78 K | $17.86 M |
| 08/25/2026 | $0.55 | $0.56 (2.25%) | $0.57 | $0.55 | 14.57 K | $18.22 M |
| 08/24/2026 | $0.60 | $0.57 (-3.98%) | $0.60 | $0.57 | 36.20 K | $18.62 M |
| 08/21/2026 | $0.58 | $0.55 (-4.68%) | $0.59 | $0.55 | 28.01 K | $17.89 M |
| 08/20/2026 | $0.57 | $0.58 (2.24%) | $0.59 | $0.56 | 18.21 K | $18.79 M |
| 08/19/2026 | $0.57 | $0.59 (3.07%) | $0.60 | $0.57 | 19.50 K | $19.03 M |
| 08/18/2026 | $0.60 | $0.58 (-3.33%) | $0.60 | $0.58 | 18.21 K | $18.79 M |
| 08/17/2026 | $0.60 | $0.59 (-1.62%) | $0.60 | $0.55 | 200.68 K | $19.12 M |
| 08/14/2026 | $0.57 | $0.58 (1.54%) | $0.64 | $0.55 | 258.31 K | $18.75 M |
| 08/13/2026 | $0.55 | $0.54 (-1.6%) | $0.58 | $0.53 | 46.70 K | $17.56 M |
| 08/12/2026 | $0.59 | $0.55 (-6.78%) | $0.62 | $0.54 | 75.01 K | $17.82 M |
| 08/11/2026 | $0.59 | $0.59 (0.02%) | $0.60 | $0.54 | 76.91 K | $19.11 M |
| 08/10/2026 | $0.50 | $0.55 (10.02%) | $0.57 | $0.49 | 178.38 K | $17.82 M |
| 08/07/2026 | $0.45 | $0.50 (9.68%) | $0.50 | $0.45 | 85.70 K | $16.03 M |
| 08/06/2026 | $0.51 | $0.46 (-10.76%) | $0.51 | $0.45 | 113.29 K | $14.74 M |
| 08/05/2026 | $0.62 | $0.52 (-16.53%) | $0.64 | $0.45 | 283.63 K | $16.84 M |
| 08/04/2026 | $0.70 | $0.61 (-12.86%) | $0.72 | $0.58 | 327.41 K | $19.76 M |
| 08/03/2026 | $0.72 | $0.71 (-2.08%) | $0.73 | $0.70 | 33.90 K | $22.84 M |
| 07/31/2026 | $0.72 | $0.70 (-2.75%) | $0.72 | $0.70 | 29.60 K | $22.68 M |
| 07/30/2026 | $0.70 | $0.70 (0.01%) | $0.72 | $0.69 | 10.26 K | $22.68 M |
| 07/29/2026 | $0.70 | $0.70 (0.04%) | $0.71 | $0.69 | 12.70 K | $22.68 M |
| 07/28/2026 | $0.73 | $0.70 (-4%) | $0.73 | $0.70 | 27.23 K | $22.68 M |
| 07/27/2026 | $0.71 | $0.73 (2.8%) | $0.73 | $0.71 | 12.95 K | $23.64 M |
| 07/24/2026 | $0.72 | $0.70 (-3.3%) | $0.73 | $0.70 | 30.74 K | $22.69 M |
| 07/23/2026 | $0.72 | $0.71 (-1.36%) | $0.72 | $0.71 | 15.08 K | $23.00 M |
| 07/22/2026 | $0.73 | $0.71 (-2.62%) | $0.74 | $0.70 | 27.03 K | $23.03 M |
| 07/21/2026 | $0.71 | $0.71 (0.49%) | $0.75 | $0.71 | 54.61 K | $23.11 M |
| 07/20/2026 | $0.72 | $0.73 (0.7%) | $0.75 | $0.70 | 50.34 K | $23.49 M |
| 07/17/2026 | $0.73 | $0.74 (0.97%) | $0.80 | $0.72 | 56.44 K | $23.94 M |
| 07/16/2026 | $0.72 | $0.73 (1.95%) | $0.73 | $0.70 | 13.30 K | $23.71 M |
| 07/15/2026 | $0.72 | $0.74 (2.15%) | $0.74 | $0.71 | 23.31 K | $23.82 M |
| 07/14/2026 | $0.72 | $0.72 (-0.32%) | $0.75 | $0.71 | 32.61 K | $23.28 M |
| 07/13/2026 | $0.70 | $0.75 (7.38%) | $0.79 | $0.69 | 59.82 K | $24.26 M |
| 07/10/2026 | $0.80 | $0.73 (-8.39%) | $0.80 | $0.71 | 145.58 K | $23.74 M |
| 07/09/2026 | $0.72 | $0.72 (0.64%) | $0.75 | $0.70 | 26.51 K | $23.31 M |
| 07/08/2026 | $0.73 | $0.71 (-2.1%) | $0.74 | $0.70 | 80.10 K | $23.15 M |
| 07/07/2026 | $0.72 | $0.71 (-1.44%) | $0.75 | $0.69 | 128.43 K | $22.99 M |
| 07/06/2026 | $0.73 | $0.77 (5.79%) | $0.82 | $0.68 | 444.63 K | $24.84 M |
| 07/02/2026 | $0.72 | $0.69 (-3.53%) | $0.74 | $0.68 | 6.19 M | $22.37 M |
| 07/01/2026 | $0.76 | $0.74 (-2.89%) | $0.80 | $0.71 | 136.20 K | $23.91 M |
| 06/30/2026 | $0.80 | $0.78 (-3.05%) | $0.82 | $0.76 | 123.06 K | $25.13 M |
| 06/29/2026 | $0.83 | $0.82 (-1.32%) | $0.84 | $0.80 | 141.20 K | $26.46 M |
| 06/26/2026 | $0.85 | $0.85 (-0.04%) | $0.86 | $0.81 | 73.43 K | $27.52 M |
| 06/25/2026 | $0.86 | $0.85 (-1.17%) | $0.86 | $0.76 | 184.01 K | $27.53 M |
| 06/24/2026 | $0.83 | $0.87 (4.81%) | $0.89 | $0.83 | 60.70 K | $28.18 M |
| 06/23/2026 | $0.84 | $0.87 (3.91%) | $0.91 | $0.81 | 97.61 K | $28.34 M |
| 06/22/2026 | $0.80 | $0.87 (8.49%) | $0.89 | $0.80 | 170.00 K | $28.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
