5 DAY PERFORMANCE
-28.15%
1 MONTH PERFORMANCE
-29.74%
3 MONTH PERFORMANCE
-21.15%
6 MONTH PERFORMANCE
-0.40%
YEAR-TO-DATE PERFORMANCE
+1.51%
1 YEAR PERFORMANCE
+27.07%
United Fire Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $54.63 | $54.21 (-0.77%) | $54.69 | $53.56 | 18.41 K | |
| 08/06/2026 | $54.82 | $54.93 (0.2%) | $55.49 | $54.05 | 183.84 K | $1.40 B |
| 08/05/2026 | $54.63 | $54.35 (-0.51%) | $55.82 | $53.63 | 151.25 K | $1.39 B |
| 08/04/2026 | $53.54 | $53.66 (0.22%) | $54.93 | $51.67 | 246.13 K | $1.37 B |
| 08/03/2026 | $51.52 | $52.09 (1.11%) | $52.42 | $51.35 | 202.73 K | $1.33 B |
| 07/31/2026 | $51.48 | $51.36 (-0.23%) | $52.04 | $50.85 | 121.51 K | $1.31 B |
| 07/30/2026 | $52.57 | $52.05 (-0.99%) | $52.85 | $50.89 | 105.20 K | $1.33 B |
| 07/29/2026 | $52.23 | $52.44 (0.4%) | $53.12 | $52.23 | 158.14 K | $1.34 B |
| 07/28/2026 | $51.76 | $52.76 (1.93%) | $52.89 | $51.76 | 161.40 K | $1.35 B |
| 07/27/2026 | $51.34 | $51.45 (0.21%) | $52.50 | $51.12 | 111.33 K | $1.32 B |
| 07/24/2026 | $49.76 | $51.33 (3.16%) | $51.49 | $49.73 | 125.52 K | $1.31 B |
| 07/23/2026 | $48.96 | $49.42 (0.94%) | $49.76 | $48.23 | 152.40 K | $1.26 B |
| 07/22/2026 | $51.14 | $49.56 (-3.09%) | $51.26 | $49.12 | 200.88 K | $1.27 B |
| 07/21/2026 | $51.09 | $51.50 (0.8%) | $52.18 | $51.09 | 203.20 K | $1.32 B |
| 07/20/2026 | $51.09 | $51.37 (0.55%) | $52.50 | $51.09 | 166.49 K | $1.31 B |
| 07/17/2026 | $50.02 | $51.09 (2.14%) | $51.82 | $50.02 | 175.90 K | $1.31 B |
| 07/16/2026 | $49.27 | $49.99 (1.46%) | $50.24 | $49.00 | 164.40 K | $1.28 B |
| 07/15/2026 | $51.32 | $48.99 (-4.54%) | $51.46 | $48.65 | 229.00 K | $1.25 B |
| 07/14/2026 | $52.45 | $51.67 (-1.49%) | $53.05 | $51.50 | 207.80 K | $1.32 B |
| 07/13/2026 | $51.76 | $52.45 (1.33%) | $52.65 | $51.59 | 149.60 K | $1.34 B |
| 07/10/2026 | $51.89 | $51.68 (-0.4%) | $52.40 | $51.52 | 132.30 K | $1.32 B |
| 07/09/2026 | $52.19 | $51.95 (-0.46%) | $52.67 | $51.36 | 154.80 K | $1.33 B |
| 07/08/2026 | $52.68 | $52.11 (-1.08%) | $53.28 | $51.24 | 178.62 K | $1.33 B |
| 07/07/2026 | $53.02 | $52.52 (-0.94%) | $54.38 | $52.47 | 129.10 K | $1.34 B |
| 07/06/2026 | $53.61 | $52.79 (-1.53%) | $54.07 | $52.77 | 136.00 K | $1.35 B |
| 07/02/2026 | $53.42 | $53.93 (0.95%) | $54.42 | $52.17 | 130.50 K | $1.38 B |
| 07/01/2026 | $52.46 | $53.42 (1.83%) | $53.81 | $51.40 | 144.63 K | $1.37 B |
| 06/30/2026 | $52.93 | $52.44 (-0.93%) | $52.94 | $51.74 | 159.40 K | $1.34 B |
| 06/29/2026 | $52.09 | $52.65 (1.08%) | $53.14 | $51.56 | 190.62 K | $1.35 B |
| 06/26/2026 | $50.40 | $52.55 (4.27%) | $53.29 | $50.40 | 628.03 K | $1.34 B |
| 06/25/2026 | $50.84 | $50.15 (-1.36%) | $51.55 | $49.75 | 125.10 K | $1.28 B |
| 06/24/2026 | $50.65 | $51.06 (0.81%) | $51.54 | $50.43 | 121.20 K | $1.31 B |
| 06/23/2026 | $48.78 | $50.24 (2.99%) | $50.35 | $48.78 | 257.40 K | $1.28 B |
| 06/22/2026 | $48.11 | $48.50 (0.81%) | $49.39 | $47.79 | 112.83 K | $1.24 B |
| 06/18/2026 | $48.49 | $48.29 (-0.41%) | $48.70 | $47.52 | 234.23 K | $1.23 B |
| 06/17/2026 | $48.00 | $47.98 (-0.04%) | $48.68 | $47.62 | 109.20 K | $1.23 B |
| 06/16/2026 | $48.34 | $48.24 (-0.21%) | $48.99 | $47.92 | 97.10 K | $1.23 B |
| 06/15/2026 | $48.68 | $47.91 (-1.58%) | $48.68 | $47.40 | 130.70 K | $1.22 B |
| 06/12/2026 | $47.91 | $48.44 (1.11%) | $48.54 | $47.65 | 86.75 K | $1.24 B |
| 06/11/2026 | $47.93 | $47.72 (-0.44%) | $48.50 | $47.38 | 84.20 K | $1.22 B |
| 06/10/2026 | $46.88 | $47.74 (1.83%) | $48.11 | $46.70 | 130.74 K | $1.22 B |
| 06/09/2026 | $45.64 | $46.32 (1.49%) | $47.27 | $45.64 | 149.41 K | $1.18 B |
| 06/08/2026 | $45.41 | $45.24 (-0.37%) | $45.98 | $45.15 | 129.04 K | $1.16 B |
| 06/05/2026 | $43.64 | $45.23 (3.64%) | $45.60 | $43.34 | 127.60 K | $1.16 B |
| 06/04/2026 | $43.67 | $43.79 (0.27%) | $44.50 | $43.41 | 137.10 K | $1.12 B |
| 06/03/2026 | $43.62 | $43.18 (-1.01%) | $44.12 | $43.01 | 192.00 K | $1.10 B |
| 06/02/2026 | $43.48 | $43.70 (0.51%) | $44.38 | $43.30 | 101.30 K | $1.12 B |
| 06/01/2026 | $44.24 | $43.70 (-1.22%) | $44.69 | $43.16 | 118.70 K | $1.12 B |
| 05/29/2026 | $44.67 | $44.33 (-0.76%) | $45.02 | $44.17 | 103.50 K | $1.13 B |
| 05/28/2026 | $44.93 | $44.78 (-0.33%) | $45.51 | $44.41 | 136.70 K | $1.14 B |
| 05/27/2026 | $47.34 | $45.04 (-4.86%) | $47.59 | $44.71 | 88.25 K | $1.15 B |
| 05/26/2026 | $47.41 | $47.21 (-0.42%) | $48.00 | $46.84 | 99.40 K | $1.21 B |
| 05/22/2026 | $48.05 | $47.17 (-1.83%) | $48.22 | $47.10 | 175.90 K | $1.21 B |
| 05/21/2026 | $48.93 | $48.13 (-1.63%) | $49.93 | $48.09 | 134.90 K | $1.23 B |
| 05/20/2026 | $48.37 | $48.04 (-0.68%) | $49.13 | $47.72 | 90.64 K | $1.23 B |
| 05/19/2026 | $48.80 | $48.32 (-0.98%) | $49.29 | $47.98 | 116.40 K | $1.24 B |
| 05/18/2026 | $48.08 | $49.20 (2.33%) | $49.94 | $48.07 | 146.03 K | $1.26 B |
| 05/15/2026 | $48.96 | $48.06 (-1.84%) | $49.52 | $48.01 | 228.02 K | $1.23 B |
| 05/14/2026 | $48.80 | $49.07 (0.55%) | $49.86 | $48.77 | 123.90 K | $1.25 B |
| 05/13/2026 | $48.09 | $48.68 (1.23%) | $49.22 | $48.04 | 157.50 K | $1.24 B |
| 05/12/2026 | $48.56 | $48.43 (-0.27%) | $48.93 | $47.16 | 164.11 K | $1.24 B |
| 05/11/2026 | $48.83 | $48.56 (-0.55%) | $49.87 | $48.49 | 186.02 K | $1.24 B |
| 05/08/2026 | $46.80 | $48.22 (3.03%) | $48.91 | $46.80 | 158.50 K | $1.23 B |
| 05/07/2026 | $44.37 | $46.80 (5.48%) | $47.27 | $44.09 | 184.51 K | $1.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
