5 DAY PERFORMANCE
-23.59%
1 MONTH PERFORMANCE
-21.77%
3 MONTH PERFORMANCE
-1.52%
6 MONTH PERFORMANCE
-0.32%
YEAR-TO-DATE PERFORMANCE
+1.51%
1 YEAR PERFORMANCE
+27.99%
United Fire Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $48.11 | $48.50 (0.81%) | $49.39 | $47.79 | 112.83 K | $1.24 B |
| 06/18/2026 | $48.49 | $48.29 (-0.41%) | $48.70 | $47.52 | 234.23 K | $1.23 B |
| 06/17/2026 | $48.00 | $47.98 (-0.04%) | $48.68 | $47.62 | 109.20 K | $1.23 B |
| 06/16/2026 | $48.34 | $48.24 (-0.21%) | $48.99 | $47.92 | 97.10 K | $1.23 B |
| 06/15/2026 | $48.68 | $47.91 (-1.58%) | $48.68 | $47.40 | 130.70 K | $1.22 B |
| 06/12/2026 | $47.91 | $48.44 (1.11%) | $48.54 | $47.65 | 86.75 K | $1.24 B |
| 06/11/2026 | $47.93 | $47.72 (-0.44%) | $48.50 | $47.38 | 84.20 K | $1.22 B |
| 06/10/2026 | $46.88 | $47.74 (1.83%) | $48.11 | $46.70 | 130.74 K | $1.22 B |
| 06/09/2026 | $45.64 | $46.32 (1.49%) | $47.27 | $45.64 | 149.41 K | $1.18 B |
| 06/08/2026 | $45.41 | $45.24 (-0.37%) | $45.98 | $45.15 | 129.04 K | $1.16 B |
| 06/05/2026 | $43.64 | $45.23 (3.64%) | $45.60 | $43.34 | 127.60 K | $1.16 B |
| 06/04/2026 | $43.67 | $43.79 (0.27%) | $44.50 | $43.41 | 137.10 K | $1.12 B |
| 06/03/2026 | $43.62 | $43.18 (-1.01%) | $44.12 | $43.01 | 192.00 K | $1.10 B |
| 06/02/2026 | $43.48 | $43.70 (0.51%) | $44.38 | $43.30 | 101.30 K | $1.12 B |
| 06/01/2026 | $44.24 | $43.70 (-1.22%) | $44.69 | $43.16 | 118.70 K | $1.12 B |
| 05/29/2026 | $44.67 | $44.33 (-0.76%) | $45.02 | $44.17 | 103.50 K | $1.13 B |
| 05/28/2026 | $44.93 | $44.78 (-0.33%) | $45.51 | $44.41 | 136.70 K | $1.14 B |
| 05/27/2026 | $47.34 | $45.04 (-4.86%) | $47.59 | $44.71 | 88.25 K | $1.15 B |
| 05/26/2026 | $47.41 | $47.21 (-0.42%) | $48.00 | $46.84 | 99.40 K | $1.21 B |
| 05/22/2026 | $48.05 | $47.17 (-1.83%) | $48.22 | $47.10 | 175.90 K | $1.21 B |
| 05/21/2026 | $48.93 | $48.13 (-1.63%) | $49.93 | $48.09 | 134.90 K | $1.23 B |
| 05/20/2026 | $48.37 | $48.04 (-0.68%) | $49.13 | $47.72 | 90.64 K | $1.23 B |
| 05/19/2026 | $48.80 | $48.32 (-0.98%) | $49.29 | $47.98 | 116.40 K | $1.24 B |
| 05/18/2026 | $48.08 | $49.20 (2.33%) | $49.94 | $48.07 | 146.03 K | $1.26 B |
| 05/15/2026 | $48.96 | $48.06 (-1.84%) | $49.52 | $48.01 | 228.02 K | $1.23 B |
| 05/14/2026 | $48.80 | $49.07 (0.55%) | $49.86 | $48.77 | 123.90 K | $1.25 B |
| 05/13/2026 | $48.09 | $48.68 (1.23%) | $49.22 | $48.04 | 157.50 K | $1.24 B |
| 05/12/2026 | $48.56 | $48.43 (-0.27%) | $48.93 | $47.16 | 164.11 K | $1.24 B |
| 05/11/2026 | $48.83 | $48.56 (-0.55%) | $49.87 | $48.49 | 186.02 K | $1.24 B |
| 05/08/2026 | $46.80 | $48.22 (3.03%) | $48.91 | $46.80 | 158.50 K | $1.23 B |
| 05/07/2026 | $44.37 | $46.80 (5.48%) | $47.27 | $44.09 | 184.51 K | $1.20 B |
| 05/06/2026 | $43.43 | $43.01 (-0.97%) | $44.86 | $42.63 | 196.21 K | $1.10 B |
| 05/05/2026 | $39.29 | $39.85 (1.43%) | $40.22 | $39.29 | 112.30 K | $1.02 B |
| 05/04/2026 | $39.83 | $39.23 (-1.51%) | $40.42 | $39.19 | 85.20 K | $1.00 B |
| 05/01/2026 | $40.52 | $39.89 (-1.55%) | $40.86 | $39.78 | 76.00 K | $1.02 B |
| 04/30/2026 | $39.55 | $40.32 (1.95%) | $40.50 | $39.41 | 104.60 K | $1.03 B |
| 04/29/2026 | $41.27 | $39.83 (-3.49%) | $41.34 | $39.41 | 159.50 K | $1.02 B |
| 04/28/2026 | $40.64 | $41.54 (2.21%) | $41.76 | $40.25 | 143.50 K | $1.06 B |
| 04/27/2026 | $40.04 | $40.47 (1.07%) | $40.76 | $39.98 | 62.30 K | $1.03 B |
| 04/24/2026 | $39.76 | $40.15 (0.98%) | $40.46 | $39.49 | 102.80 K | $1.03 B |
| 04/23/2026 | $39.30 | $39.96 (1.68%) | $40.03 | $39.28 | 73.80 K | $1.02 B |
| 04/22/2026 | $39.57 | $39.26 (-0.78%) | $40.09 | $39.05 | 75.60 K | $1.00 B |
| 04/21/2026 | $39.70 | $39.46 (-0.6%) | $39.92 | $39.31 | 120.40 K | $1.01 B |
| 04/20/2026 | $40.22 | $39.66 (-1.39%) | $40.69 | $39.55 | 117.10 K | $1.01 B |
| 04/17/2026 | $39.40 | $40.38 (2.49%) | $40.79 | $39.37 | 96.00 K | $1.03 B |
| 04/16/2026 | $39.02 | $39.34 (0.82%) | $39.39 | $39.02 | 84.40 K | $1.01 B |
| 04/15/2026 | $39.24 | $39.22 (-0.05%) | $39.44 | $38.72 | 75.50 K | $1.00 B |
| 04/14/2026 | $39.84 | $39.32 (-1.31%) | $39.89 | $38.91 | 87.50 K | $1.01 B |
| 04/13/2026 | $39.26 | $39.91 (1.66%) | $39.98 | $39.25 | 149.10 K | $1.02 B |
| 04/10/2026 | $39.46 | $39.14 (-0.81%) | $39.50 | $38.44 | 78.30 K | $1.00 B |
| 04/09/2026 | $38.78 | $39.59 (2.09%) | $39.80 | $38.71 | 115.80 K | $1.01 B |
| 04/08/2026 | $38.66 | $38.94 (0.72%) | $38.99 | $38.53 | 101.50 K | $995.34 M |
| 04/07/2026 | $37.51 | $38.21 (1.87%) | $38.39 | $37.47 | 114.30 K | $976.68 M |
| 04/06/2026 | $37.41 | $37.61 (0.53%) | $37.74 | $37.24 | 62.20 K | $961.34 M |
| 04/02/2026 | $36.50 | $37.58 (2.96%) | $37.70 | $36.28 | 98.70 K | $960.58 M |
| 04/01/2026 | $37.06 | $36.69 (-1%) | $38.06 | $36.51 | 96.20 K | $937.83 M |
| 03/31/2026 | $37.61 | $37.06 (-1.46%) | $37.61 | $36.50 | 83.40 K | $947.28 M |
| 03/30/2026 | $36.85 | $37.23 (1.03%) | $37.34 | $36.28 | 105.20 K | $951.63 M |
| 03/27/2026 | $37.00 | $36.51 (-1.32%) | $37.20 | $36.40 | 76.30 K | $933.23 M |
| 03/26/2026 | $36.74 | $37.24 (1.36%) | $37.30 | $36.52 | 86.40 K | $951.88 M |
| 03/25/2026 | $37.50 | $36.85 (-1.73%) | $37.67 | $36.78 | 79.90 K | $941.92 M |
| 03/24/2026 | $37.09 | $37.26 (0.46%) | $37.53 | $36.55 | 104.10 K | $952.40 M |
| 03/23/2026 | $36.95 | $37.47 (1.41%) | $37.87 | $36.76 | 180.90 K | $957.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
