5 DAY PERFORMANCE
-32.69%
1 MONTH PERFORMANCE
-30.40%
3 MONTH PERFORMANCE
-23.59%
6 MONTH PERFORMANCE
+1.37%
YEAR-TO-DATE PERFORMANCE
+1.51%
1 YEAR PERFORMANCE
+17.93%
United Fire Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $54.50 | $53.44 (-1.94%) | $54.80 | $53.28 | 110.42 K | $1.37 B |
| 09/18/2026 | $53.52 | $54.39 (1.63%) | $54.59 | $52.32 | 448.30 K | $1.40 B |
| 09/17/2026 | $55.23 | $54.30 (-1.68%) | $55.94 | $54.00 | 114.91 K | $1.39 B |
| 09/16/2026 | $54.90 | $54.82 (-0.15%) | $54.90 | $53.75 | 130.50 K | $1.41 B |
| 09/15/2026 | $55.52 | $54.90 (-1.12%) | $55.52 | $54.55 | 143.84 K | $1.41 B |
| 09/14/2026 | $55.67 | $55.43 (-0.43%) | $56.11 | $54.28 | 134.42 K | $1.42 B |
| 09/11/2026 | $55.42 | $55.38 (-0.07%) | $56.74 | $54.52 | 111.50 K | $1.42 B |
| 09/10/2026 | $53.95 | $54.76 (1.5%) | $54.79 | $53.24 | 140.20 K | $1.41 B |
| 09/09/2026 | $54.14 | $53.67 (-0.87%) | $54.40 | $52.42 | 198.50 K | $1.38 B |
| 09/08/2026 | $55.36 | $54.98 (-0.69%) | $55.65 | $54.15 | 405.14 K | $1.41 B |
| 09/04/2026 | $55.29 | $55.98 (1.25%) | $56.02 | $54.55 | 172.30 K | $1.44 B |
| 09/03/2026 | $55.37 | $56.10 (1.32%) | $56.74 | $55.37 | 163.50 K | $1.44 B |
| 09/02/2026 | $54.58 | $54.85 (0.49%) | $55.45 | $54.55 | 155.34 K | $1.41 B |
| 09/01/2026 | $53.96 | $54.15 (0.35%) | $54.80 | $53.63 | 107.00 K | $1.39 B |
| 08/31/2026 | $54.15 | $53.87 (-0.52%) | $54.46 | $53.46 | 133.10 K | $1.38 B |
| 08/28/2026 | $54.13 | $53.98 (-0.28%) | $54.93 | $53.46 | 105.85 K | $1.39 B |
| 08/27/2026 | $53.45 | $53.88 (0.8%) | $53.96 | $52.91 | 82.01 K | $1.38 B |
| 08/26/2026 | $53.53 | $54.05 (0.97%) | $54.55 | $53.27 | 109.54 K | $1.39 B |
| 08/25/2026 | $54.06 | $53.51 (-1.02%) | $54.38 | $52.91 | 73.32 K | $1.37 B |
| 08/24/2026 | $53.53 | $53.93 (0.75%) | $54.65 | $53.53 | 149.01 K | $1.38 B |
| 08/21/2026 | $53.62 | $53.02 (-1.12%) | $54.50 | $52.72 | 268.51 K | $1.36 B |
| 08/20/2026 | $52.26 | $53.27 (1.93%) | $53.53 | $52.01 | 180.53 K | $1.37 B |
| 08/19/2026 | $53.97 | $52.79 (-2.19%) | $54.21 | $52.57 | 184.73 K | $1.36 B |
| 08/18/2026 | $53.44 | $53.64 (0.37%) | $54.09 | $53.08 | 125.83 K | $1.38 B |
| 08/17/2026 | $53.79 | $53.40 (-0.73%) | $54.52 | $53.19 | 121.41 K | $1.37 B |
| 08/14/2026 | $53.65 | $54.28 (1.17%) | $54.38 | $53.16 | 96.20 K | $1.39 B |
| 08/13/2026 | $53.68 | $53.72 (0.07%) | $54.23 | $53.21 | 76.30 K | $1.38 B |
| 08/12/2026 | $53.96 | $53.20 (-1.41%) | $55.22 | $53.10 | 113.42 K | $1.37 B |
| 08/11/2026 | $53.47 | $53.96 (0.92%) | $54.32 | $53.03 | 109.10 K | $1.39 B |
| 08/10/2026 | $53.75 | $53.49 (-0.48%) | $54.24 | $53.03 | 127.33 K | $1.37 B |
| 08/07/2026 | $54.63 | $54.47 (-0.29%) | $54.79 | $53.56 | 91.90 K | $1.40 B |
| 08/06/2026 | $54.82 | $54.93 (0.2%) | $55.49 | $54.05 | 183.84 K | $1.41 B |
| 08/05/2026 | $54.63 | $54.35 (-0.51%) | $55.82 | $53.63 | 151.25 K | $1.40 B |
| 08/04/2026 | $53.54 | $53.66 (0.22%) | $54.93 | $51.67 | 246.13 K | $1.38 B |
| 08/03/2026 | $51.52 | $52.09 (1.11%) | $52.42 | $51.35 | 202.73 K | $1.34 B |
| 07/31/2026 | $51.48 | $51.36 (-0.23%) | $52.04 | $50.85 | 121.51 K | $1.31 B |
| 07/30/2026 | $52.57 | $52.05 (-0.99%) | $52.85 | $50.89 | 105.20 K | $1.33 B |
| 07/29/2026 | $52.23 | $52.44 (0.4%) | $53.12 | $52.23 | 158.14 K | $1.34 B |
| 07/28/2026 | $51.76 | $52.76 (1.93%) | $52.89 | $51.76 | 161.40 K | $1.35 B |
| 07/27/2026 | $51.34 | $51.45 (0.21%) | $52.50 | $51.12 | 111.33 K | $1.32 B |
| 07/24/2026 | $49.76 | $51.33 (3.16%) | $51.49 | $49.73 | 125.52 K | $1.31 B |
| 07/23/2026 | $48.96 | $49.42 (0.94%) | $49.76 | $48.23 | 152.40 K | $1.26 B |
| 07/22/2026 | $51.14 | $49.56 (-3.09%) | $51.26 | $49.12 | 200.88 K | $1.27 B |
| 07/21/2026 | $51.09 | $51.50 (0.8%) | $52.18 | $51.09 | 203.20 K | $1.32 B |
| 07/20/2026 | $51.09 | $51.37 (0.55%) | $52.50 | $51.09 | 166.49 K | $1.31 B |
| 07/17/2026 | $50.02 | $51.09 (2.14%) | $51.82 | $50.02 | 175.90 K | $1.31 B |
| 07/16/2026 | $49.27 | $49.99 (1.46%) | $50.24 | $49.00 | 164.40 K | $1.28 B |
| 07/15/2026 | $51.32 | $48.99 (-4.54%) | $51.46 | $48.65 | 229.00 K | $1.25 B |
| 07/14/2026 | $52.45 | $51.67 (-1.49%) | $53.05 | $51.50 | 207.80 K | $1.32 B |
| 07/13/2026 | $51.76 | $52.45 (1.33%) | $52.65 | $51.59 | 149.60 K | $1.34 B |
| 07/10/2026 | $51.89 | $51.68 (-0.4%) | $52.40 | $51.52 | 132.30 K | $1.32 B |
| 07/09/2026 | $52.19 | $51.95 (-0.46%) | $52.67 | $51.36 | 154.80 K | $1.33 B |
| 07/08/2026 | $52.68 | $52.11 (-1.08%) | $53.28 | $51.24 | 178.62 K | $1.33 B |
| 07/07/2026 | $53.02 | $52.52 (-0.94%) | $54.38 | $52.47 | 129.10 K | $1.34 B |
| 07/06/2026 | $53.61 | $52.79 (-1.53%) | $54.07 | $52.77 | 136.00 K | $1.35 B |
| 07/02/2026 | $53.42 | $53.93 (0.95%) | $54.42 | $52.17 | 130.50 K | $1.38 B |
| 07/01/2026 | $52.46 | $53.42 (1.83%) | $53.81 | $51.40 | 144.63 K | $1.37 B |
| 06/30/2026 | $52.93 | $52.44 (-0.93%) | $52.94 | $51.74 | 159.40 K | $1.34 B |
| 06/29/2026 | $52.09 | $52.65 (1.08%) | $53.14 | $51.56 | 190.62 K | $1.35 B |
| 06/26/2026 | $50.40 | $52.55 (4.27%) | $53.29 | $50.40 | 628.03 K | $1.34 B |
| 06/25/2026 | $50.84 | $50.15 (-1.36%) | $51.55 | $49.75 | 125.10 K | $1.28 B |
| 06/24/2026 | $50.65 | $51.06 (0.81%) | $51.54 | $50.43 | 121.20 K | $1.31 B |
| 06/23/2026 | $48.78 | $50.24 (2.99%) | $50.35 | $48.78 | 257.40 K | $1.28 B |
| 06/22/2026 | $48.11 | $48.50 (0.81%) | $49.39 | $47.79 | 112.83 K | $1.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
