5 DAY PERFORMANCE
-35.07%
1 MONTH PERFORMANCE
-32.48%
3 MONTH PERFORMANCE
-32.11%
6 MONTH PERFORMANCE
-7.40%
YEAR-TO-DATE PERFORMANCE
+1.51%
1 YEAR PERFORMANCE
+4.12%
United Fire Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $50.06 | $47.35 (-5.41%) | $51.00 | $46.82 | 246.93 K | $1.24 B |
| 11/04/2026 | $56.65 | $49.32 (-12.94%) | $56.65 | $48.33 | 389.82 K | $1.29 B |
| 11/03/2026 | $57.23 | $56.65 (-1.01%) | $57.89 | $56.05 | 158.80 K | $1.48 B |
| 11/02/2026 | $57.19 | $57.08 (-0.19%) | $57.55 | $56.56 | 127.53 K | $1.49 B |
| 10/30/2026 | $57.47 | $56.83 (-1.11%) | $57.94 | $56.56 | 92.40 K | $1.46 B |
| 10/29/2026 | $57.00 | $56.99 (-0.02%) | $57.80 | $56.68 | 84.44 K | $1.46 B |
| 10/28/2026 | $57.23 | $56.32 (-1.59%) | $57.34 | $56.10 | 93.50 K | $1.45 B |
| 10/27/2026 | $57.79 | $57.20 (-1.02%) | $57.99 | $56.87 | 104.92 K | $1.47 B |
| 10/26/2026 | $57.77 | $57.58 (-0.33%) | $58.16 | $57.39 | 99.04 K | $1.48 B |
| 10/23/2026 | $57.58 | $57.38 (-0.35%) | $57.58 | $56.61 | 104.81 K | $1.47 B |
| 10/22/2026 | $57.63 | $57.99 (0.62%) | $58.20 | $57.27 | 110.14 K | $1.49 B |
| 10/21/2026 | $56.84 | $57.31 (0.83%) | $57.40 | $56.19 | 88.30 K | $1.47 B |
| 10/20/2026 | $56.45 | $56.67 (0.39%) | $57.94 | $56.45 | 94.80 K | $1.46 B |
| 10/19/2026 | $56.11 | $56.11 (0%) | $56.46 | $55.57 | 60.55 K | $1.44 B |
| 10/16/2026 | $55.40 | $56.44 (1.88%) | $56.63 | $55.40 | 76.00 K | $1.45 B |
| 10/15/2026 | $56.05 | $55.40 (-1.16%) | $56.95 | $55.02 | 118.80 K | $1.42 B |
| 10/14/2026 | $55.32 | $55.48 (0.29%) | $55.85 | $54.65 | 103.90 K | $1.42 B |
| 10/13/2026 | $56.55 | $55.78 (-1.36%) | $56.98 | $55.71 | 143.74 K | $1.43 B |
| 10/12/2026 | $55.40 | $56.00 (1.08%) | $56.42 | $54.34 | 81.20 K | $1.44 B |
| 10/09/2026 | $56.07 | $55.14 (-1.66%) | $56.35 | $55.08 | 73.70 K | $1.42 B |
| 10/08/2026 | $54.85 | $56.40 (2.83%) | $56.48 | $53.99 | 117.80 K | $1.45 B |
| 10/07/2026 | $54.33 | $55.05 (1.33%) | $55.66 | $54.33 | 190.20 K | $1.41 B |
| 10/06/2026 | $54.51 | $54.87 (0.66%) | $55.40 | $53.59 | 89.70 K | $1.41 B |
| 10/05/2026 | $54.10 | $54.65 (1.02%) | $55.08 | $52.01 | 180.20 K | $1.40 B |
| 10/02/2026 | $54.47 | $54.62 (0.28%) | $55.02 | $53.29 | 120.60 K | $1.40 B |
| 10/01/2026 | $52.49 | $53.94 (2.76%) | $54.01 | $51.81 | 100.23 K | $1.39 B |
| 09/30/2026 | $53.76 | $52.59 (-2.18%) | $53.76 | $52.29 | 171.41 K | $1.35 B |
| 09/29/2026 | $53.33 | $53.53 (0.38%) | $53.60 | $52.09 | 98.30 K | $1.37 B |
| 09/28/2026 | $53.29 | $53.34 (0.09%) | $53.64 | $52.95 | 113.88 K | $1.37 B |
| 09/25/2026 | $53.22 | $53.33 (0.21%) | $53.60 | $52.60 | 111.20 K | $1.37 B |
| 09/24/2026 | $53.90 | $53.43 (-0.87%) | $54.28 | $53.34 | 118.60 K | $1.37 B |
| 09/23/2026 | $53.56 | $53.59 (0.06%) | $53.99 | $50.81 | 97.40 K | $1.38 B |
| 09/22/2026 | $53.77 | $53.68 (-0.17%) | $54.05 | $52.40 | 93.14 K | $1.38 B |
| 09/21/2026 | $54.50 | $53.44 (-1.94%) | $54.80 | $53.28 | 110.42 K | $1.37 B |
| 09/18/2026 | $53.52 | $54.39 (1.63%) | $54.59 | $52.32 | 448.30 K | $1.40 B |
| 09/17/2026 | $55.23 | $54.30 (-1.68%) | $55.94 | $54.00 | 114.91 K | $1.39 B |
| 09/16/2026 | $54.90 | $54.82 (-0.15%) | $54.90 | $53.75 | 130.50 K | $1.41 B |
| 09/15/2026 | $55.52 | $54.90 (-1.12%) | $55.52 | $54.55 | 143.84 K | $1.41 B |
| 09/14/2026 | $55.67 | $55.43 (-0.43%) | $56.11 | $54.28 | 134.42 K | $1.42 B |
| 09/11/2026 | $55.42 | $55.38 (-0.07%) | $56.74 | $54.52 | 111.50 K | $1.42 B |
| 09/10/2026 | $53.95 | $54.76 (1.5%) | $54.79 | $53.24 | 140.20 K | $1.41 B |
| 09/09/2026 | $54.14 | $53.67 (-0.87%) | $54.40 | $52.42 | 198.50 K | $1.38 B |
| 09/08/2026 | $55.36 | $54.98 (-0.69%) | $55.65 | $54.15 | 405.14 K | $1.41 B |
| 09/04/2026 | $55.29 | $55.98 (1.25%) | $56.02 | $54.55 | 172.30 K | $1.44 B |
| 09/03/2026 | $55.37 | $56.10 (1.32%) | $56.74 | $55.37 | 163.50 K | $1.44 B |
| 09/02/2026 | $54.58 | $54.85 (0.49%) | $55.45 | $54.55 | 155.34 K | $1.41 B |
| 09/01/2026 | $53.96 | $54.15 (0.35%) | $54.80 | $53.63 | 107.00 K | $1.39 B |
| 08/31/2026 | $54.15 | $53.87 (-0.52%) | $54.46 | $53.46 | 133.10 K | $1.38 B |
| 08/28/2026 | $54.13 | $53.98 (-0.28%) | $54.93 | $53.46 | 105.85 K | $1.39 B |
| 08/27/2026 | $53.45 | $53.88 (0.8%) | $53.96 | $52.91 | 82.01 K | $1.38 B |
| 08/26/2026 | $53.53 | $54.05 (0.97%) | $54.55 | $53.27 | 109.54 K | $1.39 B |
| 08/25/2026 | $54.06 | $53.51 (-1.02%) | $54.38 | $52.91 | 73.32 K | $1.37 B |
| 08/24/2026 | $53.53 | $53.93 (0.75%) | $54.65 | $53.53 | 149.01 K | $1.38 B |
| 08/21/2026 | $53.62 | $53.02 (-1.12%) | $54.50 | $52.72 | 268.51 K | $1.36 B |
| 08/20/2026 | $52.26 | $53.27 (1.93%) | $53.53 | $52.01 | 180.53 K | $1.37 B |
| 08/19/2026 | $53.97 | $52.79 (-2.19%) | $54.21 | $52.57 | 184.73 K | $1.36 B |
| 08/18/2026 | $53.44 | $53.64 (0.37%) | $54.09 | $53.08 | 125.83 K | $1.38 B |
| 08/17/2026 | $53.79 | $53.40 (-0.73%) | $54.52 | $53.19 | 121.41 K | $1.37 B |
| 08/14/2026 | $53.65 | $54.28 (1.17%) | $54.38 | $53.16 | 96.20 K | $1.39 B |
| 08/13/2026 | $53.68 | $53.72 (0.07%) | $54.23 | $53.21 | 76.30 K | $1.38 B |
| 08/12/2026 | $53.96 | $53.20 (-1.41%) | $55.22 | $53.10 | 113.42 K | $1.37 B |
| 08/11/2026 | $53.47 | $53.96 (0.92%) | $54.32 | $53.03 | 109.10 K | $1.39 B |
| 08/10/2026 | $53.75 | $53.49 (-0.48%) | $54.24 | $53.03 | 127.33 K | $1.37 B |
| 08/07/2026 | $54.63 | $54.47 (-0.29%) | $54.79 | $53.56 | 91.90 K | $1.40 B |
| 08/06/2026 | $54.82 | $54.93 (0.2%) | $55.49 | $54.05 | 183.84 K | $1.41 B |
| 08/05/2026 | $54.63 | $54.35 (-0.51%) | $55.82 | $53.63 | 151.25 K | $1.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
