5 DAY PERFORMANCE
+54.07%
1 MONTH PERFORMANCE
+5.26%
3 MONTH PERFORMANCE
+4.64%
6 MONTH PERFORMANCE
+16.07%
YEAR-TO-DATE PERFORMANCE
+8.51%
1 YEAR PERFORMANCE
-15.20%
Ultra Clean Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $24.84 | $24.58 (-1.05%) | $25.34 | $24.21 | 758,244 | $1.10 B |
| 03/11/2025 | $23.50 | $22.98 (-2.21%) | $23.92 | $22.40 | 836,302 | $1.04 B |
| 03/10/2025 | $24.56 | $23.70 (-3.5%) | $24.71 | $23.23 | 885,745 | $1.07 B |
| 03/07/2025 | $24.00 | $25.32 (5.5%) | $25.47 | $23.76 | 752,373 | $1.14 B |
| 03/06/2025 | $23.51 | $23.89 (1.62%) | $24.53 | $23.25 | 833,115 | $1.08 B |
| 03/05/2025 | $24.19 | $24.25 (0.25%) | $24.37 | $23.34 | 683,762 | $1.09 B |
| 03/04/2025 | $23.31 | $23.77 (1.97%) | $24.48 | $22.85 | 1.47 M | $1.07 B |
| 03/03/2025 | $24.83 | $23.34 (-6%) | $25.15 | $23.03 | 784,800 | $1.05 B |
| 02/28/2025 | $25.00 | $24.60 (-1.6%) | $25.03 | $23.89 | 718,861 | $1.11 B |
| 02/27/2025 | $26.50 | $24.96 (-5.81%) | $26.66 | $24.92 | 796,162 | $1.12 B |
| 02/26/2025 | $26.09 | $26.49 (1.53%) | $26.95 | $25.24 | 1.51 M | $1.19 B |
| 02/25/2025 | $29.31 | $25.90 (-11.63%) | $29.31 | $25.71 | 2.63 M | $1.17 B |
| 02/24/2025 | $37.42 | $36.06 (-3.63%) | $37.60 | $36.01 | 362,622 | $1.62 B |
| 02/21/2025 | $39.23 | $37.35 (-4.79%) | $39.70 | $37.29 | 226,356 | $1.68 B |
| 02/20/2025 | $39.21 | $38.84 (-0.94%) | $40.10 | $38.53 | 171,110 | $1.75 B |
| 02/19/2025 | $38.60 | $39.15 (1.42%) | $39.45 | $38.25 | 261,600 | $1.76 B |
| 02/18/2025 | $37.11 | $38.63 (4.1%) | $38.84 | $36.94 | 276,943 | $1.74 B |
| 02/14/2025 | $37.42 | $36.95 (-1.26%) | $37.50 | $36.58 | 227,100 | $1.66 B |
| 02/13/2025 | $37.12 | $37.72 (1.62%) | $37.84 | $37.12 | 225,600 | $1.70 B |
| 02/12/2025 | $37.17 | $37.06 (-0.3%) | $37.58 | $36.98 | 308,317 | $1.67 B |
| 02/11/2025 | $38.20 | $37.73 (-1.23%) | $38.38 | $37.12 | 221,903 | $1.70 B |
| 02/10/2025 | $37.61 | $38.76 (3.06%) | $38.99 | $37.53 | 260,100 | $1.74 B |
| 02/07/2025 | $38.78 | $37.36 (-3.66%) | $38.88 | $37.33 | 307,816 | $1.68 B |
| 02/06/2025 | $38.53 | $38.77 (0.62%) | $39.05 | $38.15 | 279,023 | $1.74 B |
| 02/05/2025 | $37.62 | $38.85 (3.27%) | $38.87 | $37.31 | 307,212 | $1.75 B |
| 02/04/2025 | $35.82 | $37.17 (3.77%) | $37.28 | $35.70 | 301,222 | $1.67 B |
| 02/03/2025 | $35.49 | $35.87 (1.07%) | $37.04 | $35.13 | 405,000 | $1.61 B |
| 01/31/2025 | $36.26 | $36.87 (1.68%) | $37.95 | $36.13 | 694,434 | $1.66 B |
| 01/30/2025 | $36.03 | $36.16 (0.36%) | $36.37 | $35.52 | 453,400 | $1.63 B |
| 01/29/2025 | $34.76 | $35.16 (1.15%) | $35.21 | $34.05 | 372,800 | $1.58 B |
| 01/28/2025 | $33.60 | $34.26 (1.96%) | $34.69 | $33.45 | 393,325 | $1.54 B |
| 01/27/2025 | $35.64 | $33.58 (-5.78%) | $35.73 | $32.57 | 581,370 | $1.51 B |
| 01/24/2025 | $37.20 | $36.96 (-0.65%) | $37.41 | $36.72 | 247,500 | $1.66 B |
| 01/23/2025 | $37.53 | $37.25 (-0.75%) | $37.53 | $36.79 | 277,907 | $1.68 B |
| 01/22/2025 | $39.05 | $38.44 (-1.56%) | $39.77 | $38.31 | 244,311 | $1.73 B |
| 01/21/2025 | $39.04 | $38.67 (-0.95%) | $39.20 | $38.35 | 250,800 | $1.74 B |
| 01/17/2025 | $38.95 | $38.64 (-0.8%) | $38.95 | $38.16 | 229,200 | $1.74 B |
| 01/16/2025 | $37.34 | $38.02 (1.82%) | $38.96 | $37.34 | 290,800 | $1.71 B |
| 01/15/2025 | $37.64 | $36.63 (-2.68%) | $37.75 | $36.51 | 363,213 | $1.65 B |
| 01/14/2025 | $37.05 | $36.60 (-1.21%) | $37.61 | $36.21 | 260,204 | $1.65 B |
| 01/13/2025 | $36.18 | $36.73 (1.52%) | $36.88 | $35.44 | 332,409 | $1.65 B |
| 01/10/2025 | $37.93 | $37.15 (-2.06%) | $38.39 | $36.40 | 368,300 | $1.67 B |
| 01/08/2025 | $38.72 | $38.78 (0.15%) | $38.82 | $37.50 | 304,664 | $1.75 B |
| 01/07/2025 | $39.55 | $39.13 (-1.06%) | $40.09 | $38.79 | 307,933 | $1.76 B |
| 01/06/2025 | $38.42 | $39.01 (1.54%) | $39.93 | $38.39 | 308,869 | $1.76 B |
| 01/03/2025 | $36.85 | $37.57 (1.95%) | $37.71 | $36.18 | 234,200 | $1.69 B |
| 01/02/2025 | $36.28 | $36.64 (0.99%) | $37.31 | $36.28 | 256,546 | $1.65 B |
| 12/31/2024 | $35.74 | $35.95 (0.59%) | $36.21 | $35.31 | 259,800 | $1.62 B |
| 12/30/2024 | $35.94 | $35.60 (-0.95%) | $35.97 | $35.03 | 184,139 | $1.60 B |
| 12/27/2024 | $36.78 | $36.53 (-0.68%) | $36.90 | $35.77 | 138,945 | $1.64 B |
| 12/26/2024 | $36.12 | $37.08 (2.66%) | $37.46 | $36.04 | 179,389 | $1.67 B |
| 12/24/2024 | $36.43 | $36.49 (0.16%) | $36.82 | $36.14 | 104,800 | $1.64 B |
| 12/23/2024 | $35.21 | $36.37 (3.29%) | $36.40 | $35.17 | 259,315 | $1.64 B |
| 12/20/2024 | $34.55 | $35.00 (1.3%) | $35.70 | $34.40 | 858,959 | $1.58 B |
| 12/19/2024 | $36.30 | $34.96 (-3.69%) | $36.46 | $34.47 | 401,600 | $1.57 B |
| 12/18/2024 | $37.81 | $36.43 (-3.65%) | $39.46 | $35.99 | 530,572 | $1.64 B |
| 12/17/2024 | $37.31 | $37.08 (-0.62%) | $37.74 | $36.70 | 254,409 | $1.67 B |
| 12/16/2024 | $37.32 | $37.57 (0.67%) | $38.52 | $37.00 | 264,400 | $1.69 B |
| 12/13/2024 | $37.63 | $37.31 (-0.85%) | $38.49 | $37.11 | 203,636 | $1.68 B |
| 12/12/2024 | $37.01 | $37.28 (0.73%) | $37.52 | $36.67 | 228,000 | $1.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
