5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+0.00%
CN Healthy Food Tech Group Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/03/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | $287.81 M |
| 11/02/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | $287.81 M |
| 10/30/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | $287.81 M |
| 10/29/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | |
| 10/28/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | $287.81 M |
| 10/27/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | $287.81 M |
| 10/26/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | $287.81 M |
| 10/23/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | $287.81 M |
| 10/22/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | $287.81 M |
| 10/21/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | $287.81 M |
| 10/20/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | $287.81 M |
| 10/19/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | $287.81 M |
| 10/16/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | $287.81 M |
| 10/15/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | |
| 10/14/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | $287.81 M |
| 10/13/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | $287.81 M |
| 10/12/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | $287.81 M |
| 10/09/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | |
| 10/08/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | |
| 10/07/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | |
| 10/06/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | |
| 10/05/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | |
| 10/02/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | |
| 10/01/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | |
| 09/30/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | |
| 09/29/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | |
| 09/28/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | |
| 09/25/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | |
| 09/24/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | |
| 09/23/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | |
| 09/22/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | |
| 09/21/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | |
| 09/18/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | |
| 09/17/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | |
| 09/16/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | |
| 08/10/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | $287.81 M |
| 08/07/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | $287.81 M |
| 08/06/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | |
| 08/05/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
