5 DAY PERFORMANCE
-65.01%
1 MONTH PERFORMANCE
-65.01%
3 MONTH PERFORMANCE
-75.96%
6 MONTH PERFORMANCE
-95.86%
YEAR-TO-DATE PERFORMANCE
-96.48%
1 YEAR PERFORMANCE
-96.33%
U-BX Technology Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2026 | $5.35 | $5.03 (-5.98%) | $5.45 | $5.00 | 273.77 K | $5.72 M |
| 07/16/2026 | $5.62 | $5.04 (-10.32%) | $6.47 | $4.86 | 574.01 K | $5.73 M |
| 07/15/2026 | $4.07 | $5.65 (38.82%) | $6.00 | $4.04 | 1.47 M | $6.42 M |
| 07/14/2026 | $9.04 | $4.61 (-49%) | $11.95 | $4.08 | 9.96 M | $5.24 M |
| 07/13/2026 | $5.26 | $6.30 (19.77%) | $6.82 | $4.43 | 443.20 K | $7.16 M |
| 07/10/2026 | $4.32 | $5.25 (21.53%) | $5.50 | $3.21 | 603.44 K | $5.97 M |
| 07/09/2026 | $3.90 | $4.63 (18.72%) | $5.58 | $3.71 | 542.26 K | $5.26 M |
| 07/08/2026 | $4.18 | $4.02 (-3.83%) | $4.35 | $2.12 | 1.33 M | $4.57 M |
| 07/07/2026 | $4.73 | $4.35 (-8.03%) | $4.82 | $4.11 | 141.89 K | $4.95 M |
| 07/06/2026 | $5.40 | $4.82 (-10.74%) | $5.55 | $4.70 | 348.52 K | $5.48 M |
| 07/02/2026 | $4.87 | $5.28 (8.42%) | $5.39 | $4.15 | 167.52 K | $6.00 M |
| 07/01/2026 | $6.10 | $5.01 (-17.87%) | $6.16 | $4.84 | 277.87 K | $5.70 M |
| 06/30/2026 | $7.30 | $6.16 (-15.62%) | $7.62 | $6.08 | 439.51 K | $7.00 M |
| 06/29/2026 | $6.50 | $7.50 (15.38%) | $7.59 | $6.45 | 548.18 K | $8.53 M |
| 06/26/2026 | $8.39 | $7.13 (-15.02%) | $8.82 | $6.22 | 893.34 K | $8.11 M |
| 06/25/2026 | $8.71 | $8.32 (-4.48%) | $9.08 | $6.39 | 1.12 M | $9.46 M |
| 06/24/2026 | $8.11 | $8.49 (4.69%) | $9.16 | $5.64 | 1.03 M | $9.65 M |
| 06/23/2026 | $7.02 | $6.94 (-1.14%) | $7.61 | $6.10 | 1.46 M | $7.89 M |
| 06/22/2026 | $6.91 | $7.31 (5.79%) | $8.10 | $6.52 | 1.50 M | $8.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
