U-BX Technology Ltd. Ordinary Shares (UBXG) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.84

south_east

-$0.05 (-2.65%)

Day's range

$1.81

$1.89

5 DAY PERFORMANCE

-15.98%

1 MONTH PERFORMANCE

-17.49%

3 MONTH PERFORMANCE

-38.87%

6 MONTH PERFORMANCE

-47.73%

YEAR-TO-DATE PERFORMANCE

-45.40%

1 YEAR PERFORMANCE

-47.88%

U-BX Technology Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$2.22	$2.08 (-6.31%)	$2.23	$2.02	21.15 K	$4.04 M
12/04/2025	$2.20	$2.05 (-6.82%)	$2.30	$2.05	49.81 K	$3.98 M
12/03/2025	$2.27	$2.19 (-3.52%)	$2.27	$2.08	43.94 K	$4.25 M
12/02/2025	$2.17	$2.05 (-5.53%)	$2.22	$1.95	43.64 K	$3.98 M
12/01/2025	$1.98	$2.09 (5.56%)	$2.19	$1.90	39.22 K	$4.06 M
11/28/2025	$2.03	$2.01 (-0.99%)	$2.07	$2.01	8.10 K	$3.90 M
11/26/2025	$2.03	$1.99 (-1.97%)	$2.12	$1.95	8.80 K	$3.86 M
11/25/2025	$1.93	$2.00 (3.63%)	$2.02	$1.93	17.30 K	$3.88 M
11/24/2025	$2.03	$1.95 (-3.94%)	$2.03	$1.92	16.70 K	$3.78 M
11/21/2025	$2.00	$1.93 (-3.5%)	$2.14	$1.90	12.88 K	$3.75 M
11/20/2025	$2.00	$1.91 (-4.5%)	$2.02	$1.90	28.62 K	$3.71 M
11/19/2025	$2.10	$2.02 (-3.81%)	$2.15	$2.00	17.00 K	$3.92 M
11/18/2025	$2.14	$2.10 (-1.87%)	$2.27	$2.10	12.53 K	$4.08 M
11/17/2025	$2.20	$2.18 (-0.91%)	$2.25	$2.14	10.90 K	$4.23 M
11/14/2025	$2.25	$2.27 (0.89%)	$2.35	$2.15	16.30 K	$4.41 M
11/13/2025	$2.32	$2.25 (-3.02%)	$2.32	$2.12	23.63 K	$4.37 M
11/12/2025	$2.39	$2.31 (-3.35%)	$2.45	$2.30	14.50 K	$4.48 M
11/11/2025	$2.28	$2.32 (1.75%)	$2.35	$2.22	7.25 K	$4.50 M
11/10/2025	$2.27	$2.34 (3.08%)	$2.39	$2.21	8.11 K	$4.54 M
11/07/2025	$2.34	$2.23 (-4.7%)	$2.35	$2.22	7.65 K	$4.33 M
11/06/2025	$2.20	$2.35 (6.82%)	$2.40	$2.13	27.24 K	$4.56 M
11/05/2025	$2.11	$2.17 (2.84%)	$2.40	$2.11	11.45 K	$4.21 M
11/04/2025	$2.09	$2.19 (4.78%)	$2.24	$2.09	16.40 K	$4.25 M
11/03/2025	$2.24	$2.15 (-4.02%)	$2.24	$2.12	5.60 K	$4.17 M
10/31/2025	$2.13	$2.12 (-0.47%)	$2.18	$2.05	18.94 K	$4.11 M
10/30/2025	$2.27	$2.11 (-7.05%)	$2.27	$2.10	84.01 K	$4.10 M
10/29/2025	$2.31	$2.18 (-5.63%)	$2.34	$2.18	23.30 K	$4.23 M
10/28/2025	$2.13	$2.21 (3.76%)	$2.23	$2.13	12.50 K	$4.29 M
10/27/2025	$2.17	$2.14 (-1.38%)	$2.17	$2.11	36.42 K	$4.15 M
10/24/2025	$2.11	$2.10 (-0.47%)	$2.15	$2.05	25.70 K	$4.08 M
10/23/2025	$2.22	$2.07 (-6.76%)	$2.26	$2.04	53.30 K	$4.02 M
10/22/2025	$2.16	$2.15 (-0.46%)	$2.38	$2.08	50.10 K	$4.17 M
10/21/2025	$2.32	$2.18 (-6.03%)	$2.46	$2.05	153.14 K	$4.23 M
10/20/2025	$2.37	$2.26 (-4.64%)	$2.41	$2.14	60.30 K	$4.39 M
10/17/2025	$1.86	$2.42 (30.11%)	$2.44	$1.73	272.84 K	$4.70 M
10/16/2025	$1.90	$2.03 (6.84%)	$2.09	$1.88	80.50 K	$3.94 M
10/15/2025	$1.84	$1.92 (4.35%)	$1.92	$1.79	90.08 K	$3.73 M
10/14/2025	$1.80	$1.89 (5%)	$1.94	$1.77	142.08 K	$3.67 M
10/13/2025	$1.74	$1.78 (2.3%)	$1.85	$1.74	62.25 K	$3.45 M
10/10/2025	$1.80	$1.73 (-3.89%)	$1.82	$1.73	164.90 K	$3.36 M
10/09/2025	$1.85	$1.82 (-1.62%)	$1.95	$1.80	69.49 K	$3.53 M
10/08/2025	$1.79	$1.85 (3.35%)	$1.85	$1.70	92.52 K	$3.59 M
10/07/2025	$1.83	$1.79 (-2.19%)	$1.88	$1.76	179.94 K	$3.47 M
10/06/2025	$1.88	$1.85 (-1.6%)	$1.88	$1.80	102.80 K	$3.59 M
10/03/2025	$1.85	$1.84 (-0.54%)	$1.93	$1.81	105.30 K	$3.57 M
10/02/2025	$1.87	$1.89 (1.07%)	$1.94	$1.76	196.96 K	$3.67 M
10/01/2025	$1.83	$1.84 (0.55%)	$1.88	$1.73	144.20 K	$3.57 M
09/30/2025	$1.71	$1.74 (1.75%)	$1.94	$1.69	213.70 K	$3.38 M
09/29/2025	$1.83	$1.67 (-8.74%)	$1.94	$1.62	185.20 K	$3.24 M
09/26/2025	$1.76	$1.83 (3.98%)	$1.89	$1.70	140.04 K	$3.55 M
09/25/2025	$1.88	$1.77 (-5.85%)	$1.88	$1.67	780.20 K	$3.44 M
09/24/2025	$1.90	$1.81 (-4.74%)	$1.93	$1.78	3.00 M	$3.51 M
09/23/2025	$1.81	$1.93 (6.63%)	$2.03	$1.77	2.05 M	$3.75 M
09/22/2025	$1.96	$1.87 (-4.59%)	$2.25	$1.80	341.46 K	$3.63 M
09/19/2025	$1.95	$1.92 (-1.54%)	$1.97	$1.75	149.74 K	$3.73 M
09/18/2025	$1.93	$1.98 (2.59%)	$2.03	$1.93	15.62 K	$3.84 M
09/17/2025	$2.45	$1.96 (-20%)	$2.58	$1.84	285.20 K	$3.80 M
09/16/2025	$2.70	$2.47 (-8.52%)	$2.70	$2.46	967.80 K	$4.79 M
09/15/2025	$2.86	$2.75 (-3.85%)	$2.89	$2.73	2.18 M	$5.34 M
09/12/2025	$2.71	$2.89 (6.64%)	$2.96	$2.71	1.79 M	$5.61 M
09/11/2025	$2.77	$2.75 (-0.72%)	$2.90	$2.65	1.54 M	$5.34 M
09/10/2025	$2.90	$2.67 (-7.93%)	$2.97	$2.60	327.31 K	$5.18 M
09/09/2025	$2.96	$3.04 (2.7%)	$3.10	$2.93	312.23 K	$5.90 M
09/08/2025	$2.85	$3.01 (5.61%)	$3.01	$2.81	334.30 K	$5.84 M