United Security Bancshares (UBFO) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$10.05

$10.34

5 DAY PERFORMANCE

-1.62%

1 MONTH PERFORMANCE

-1.62%

3 MONTH PERFORMANCE

+0.39%

6 MONTH PERFORMANCE

+1.37%

YEAR-TO-DATE PERFORMANCE

+2.68%

1 YEAR PERFORMANCE

+24.58%

United Security Bancshares (CA) Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/01/2026	$10.51	$10.51 (0%)	$10.51	$10.51	263.98 K
03/31/2026	$10.40	$10.51 (1.06%)	$10.71	$10.31	269.30 K	$181.41 M
03/30/2026	$10.33	$10.31 (-0.19%)	$10.33	$10.21	39.20 K	$177.95 M
03/27/2026	$10.25	$10.21 (-0.39%)	$10.27	$10.20	7.14 K	$176.23 M
03/26/2026	$10.30	$10.32 (0.19%)	$10.32	$10.24	21.25 K	$178.13 M
03/25/2026	$10.45	$10.33 (-1.15%)	$10.51	$10.27	26.70 K	$178.30 M
03/24/2026	$10.21	$10.31 (0.98%)	$10.41	$10.20	30.92 K	$177.95 M
03/23/2026	$10.22	$10.30 (0.78%)	$10.41	$10.22	27.60 K	$177.78 M