5 DAY PERFORMANCE
+33.87%
1 MONTH PERFORMANCE
-0.57%
3 MONTH PERFORMANCE
+8.98%
6 MONTH PERFORMANCE
+39.08%
YEAR-TO-DATE PERFORMANCE
+4.01%
1 YEAR PERFORMANCE
+105.85%
Travelzoo Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $14.73 | $13.96 (-5.23%) | $14.85 | $13.73 | 135,855 | $165.16 M |
| 03/12/2025 | $14.39 | $14.76 (2.57%) | $15.50 | $14.03 | 147,000 | $174.63 M |
| 03/11/2025 | $13.90 | $14.18 (2.01%) | $14.53 | $13.90 | 156,127 | $167.76 M |
| 03/10/2025 | $14.83 | $13.81 (-6.88%) | $15.18 | $13.72 | 253,600 | $163.39 M |
| 03/07/2025 | $15.18 | $15.50 (2.11%) | $15.63 | $14.73 | 203,985 | $183.38 M |
| 03/06/2025 | $15.45 | $15.17 (-1.81%) | $15.85 | $14.99 | 177,800 | $179.48 M |
| 03/05/2025 | $14.71 | $15.75 (7.07%) | $15.92 | $14.64 | 161,900 | $186.34 M |
| 03/04/2025 | $15.10 | $14.81 (-1.92%) | $15.25 | $14.47 | 205,087 | $175.22 M |
| 03/03/2025 | $16.28 | $15.33 (-5.84%) | $16.46 | $15.25 | 199,200 | $181.37 M |
| 02/28/2025 | $15.74 | $16.47 (4.64%) | $16.77 | $15.74 | 165,100 | $194.86 M |
| 02/27/2025 | $15.59 | $15.74 (0.96%) | $16.18 | $15.25 | 188,742 | $186.22 M |
| 02/26/2025 | $14.25 | $15.53 (8.98%) | $15.93 | $14.25 | 301,958 | $183.74 M |
| 02/25/2025 | $13.76 | $14.07 (2.25%) | $15.16 | $13.54 | 562,424 | $166.46 M |
| 02/24/2025 | $17.06 | $16.98 (-0.47%) | $17.72 | $16.54 | 223,000 | $200.89 M |
| 02/21/2025 | $18.62 | $17.01 (-8.65%) | $18.62 | $16.90 | 174,300 | $207.11 M |
| 02/20/2025 | $19.69 | $18.54 (-5.84%) | $19.69 | $18.27 | 135,763 | $225.74 M |
| 02/19/2025 | $20.73 | $19.64 (-5.26%) | $20.73 | $19.27 | 152,820 | $239.14 M |
| 02/18/2025 | $21.30 | $20.81 (-2.3%) | $21.45 | $20.51 | 106,400 | $253.38 M |
| 02/14/2025 | $20.76 | $21.22 (2.22%) | $21.45 | $20.41 | 111,864 | $258.37 M |
| 02/13/2025 | $21.15 | $20.87 (-1.32%) | $21.68 | $20.48 | 149,342 | $254.11 M |
| 02/12/2025 | $22.08 | $21.20 (-3.99%) | $22.18 | $20.78 | 157,405 | $258.13 M |
| 02/11/2025 | $23.33 | $22.38 (-4.07%) | $23.47 | $21.36 | 193,935 | $272.50 M |
| 02/10/2025 | $24.00 | $23.41 (-2.46%) | $24.30 | $23.14 | 149,515 | $285.04 M |
| 02/07/2025 | $23.71 | $23.84 (0.55%) | $24.85 | $22.90 | 297,500 | $290.28 M |
| 02/06/2025 | $21.95 | $22.88 (4.24%) | $22.89 | $21.31 | 263,300 | $278.59 M |
| 02/05/2025 | $20.76 | $21.68 (4.43%) | $21.76 | $20.58 | 179,832 | $263.98 M |
| 02/04/2025 | $19.13 | $20.32 (6.22%) | $20.36 | $19.05 | 110,462 | $247.42 M |
| 02/03/2025 | $19.69 | $19.11 (-2.95%) | $19.69 | $18.59 | 116,802 | $232.68 M |
| 01/31/2025 | $19.74 | $19.83 (0.46%) | $20.27 | $19.61 | 64,914 | $241.45 M |
| 01/30/2025 | $19.25 | $19.76 (2.65%) | $19.89 | $19.23 | 60,912 | $240.60 M |
| 01/29/2025 | $19.16 | $19.22 (0.31%) | $19.54 | $18.94 | 62,243 | $234.02 M |
| 01/28/2025 | $19.53 | $19.35 (-0.92%) | $19.63 | $18.90 | 90,235 | $235.61 M |
| 01/27/2025 | $20.49 | $19.44 (-5.12%) | $20.49 | $18.80 | 131,500 | $236.70 M |
| 01/24/2025 | $20.86 | $20.83 (-0.14%) | $20.88 | $20.29 | 93,978 | $253.63 M |
| 01/23/2025 | $20.44 | $20.86 (2.05%) | $20.86 | $20.11 | 76,146 | $253.99 M |
| 01/22/2025 | $20.60 | $20.43 (-0.83%) | $21.80 | $20.27 | 131,922 | $248.76 M |
| 01/21/2025 | $21.08 | $20.37 (-3.37%) | $21.32 | $20.33 | 98,788 | $248.03 M |
| 01/17/2025 | $21.23 | $20.98 (-1.18%) | $21.35 | $20.80 | 84,400 | $255.45 M |
| 01/16/2025 | $20.69 | $20.86 (0.82%) | $21.15 | $20.08 | 113,400 | $253.99 M |
| 01/15/2025 | $19.75 | $20.66 (4.61%) | $20.70 | $19.72 | 107,500 | $251.56 M |
| 01/14/2025 | $19.13 | $19.25 (0.63%) | $19.71 | $18.99 | 72,900 | $234.39 M |
| 01/13/2025 | $19.40 | $19.14 (-1.34%) | $19.40 | $18.63 | 106,400 | $233.05 M |
| 01/10/2025 | $19.80 | $19.61 (-0.96%) | $19.95 | $19.38 | 76,747 | $238.77 M |
| 01/08/2025 | $20.42 | $20.18 (-1.18%) | $20.42 | $19.28 | 139,300 | $245.71 M |
| 01/07/2025 | $20.74 | $20.24 (-2.41%) | $20.74 | $19.70 | 93,545 | $246.44 M |
| 01/06/2025 | $21.64 | $20.75 (-4.11%) | $21.68 | $20.50 | 143,946 | $252.65 M |
| 01/03/2025 | $20.60 | $21.13 (2.57%) | $21.38 | $20.54 | 126,025 | $257.28 M |
| 01/02/2025 | $20.21 | $20.66 (2.23%) | $20.99 | $20.00 | 181,715 | $251.56 M |
| 12/31/2024 | $20.04 | $19.95 (-0.45%) | $20.75 | $19.64 | 113,752 | $242.91 M |
| 12/30/2024 | $19.50 | $19.85 (1.79%) | $20.09 | $18.75 | 154,700 | $241.69 M |
| 12/27/2024 | $22.18 | $19.72 (-11.09%) | $22.18 | $19.22 | 272,074 | $240.11 M |
| 12/26/2024 | $20.85 | $22.12 (6.09%) | $22.13 | $20.46 | 154,439 | $269.33 M |
| 12/24/2024 | $19.94 | $20.79 (4.26%) | $21.25 | $19.76 | 112,044 | $253.14 M |
| 12/23/2024 | $20.18 | $19.64 (-2.68%) | $20.47 | $19.32 | 109,820 | $239.14 M |
| 12/20/2024 | $19.33 | $19.97 (3.31%) | $19.99 | $19.19 | 177,200 | $243.15 M |
| 12/19/2024 | $20.99 | $19.62 (-6.53%) | $21.25 | $19.23 | 166,812 | $238.89 M |
| 12/18/2024 | $21.53 | $20.49 (-4.83%) | $22.44 | $20.33 | 286,246 | $249.49 M |
| 12/17/2024 | $19.76 | $21.25 (7.54%) | $21.38 | $19.76 | 238,495 | $258.74 M |
| 12/16/2024 | $19.22 | $19.65 (2.24%) | $19.90 | $19.14 | 98,349 | $239.26 M |
| 12/13/2024 | $19.62 | $19.04 (-2.96%) | $19.69 | $18.86 | 49,548 | $231.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
