5 DAY PERFORMANCE
-32.24%
1 MONTH PERFORMANCE
+10.48%
3 MONTH PERFORMANCE
+18.15%
6 MONTH PERFORMANCE
-11.47%
YEAR-TO-DATE PERFORMANCE
-6.74%
1 YEAR PERFORMANCE
-52.37%
Travelzoo Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.49 | $9.18 (-3.27%) | $9.49 | $8.97 | 29.58 K | $99.43 M |
| 05/05/2026 | $9.28 | $9.32 (0.43%) | $9.40 | $9.01 | 85.55 K | $101.00 M |
| 05/04/2026 | $9.82 | $9.27 (-5.6%) | $10.14 | $9.24 | 152.27 K | $100.46 M |
| 05/01/2026 | $9.80 | $9.80 (0%) | $9.94 | $9.31 | 145.31 K | $106.20 M |
| 04/30/2026 | $9.62 | $9.79 (1.77%) | $9.96 | $9.20 | 142.60 K | $106.09 M |
| 04/29/2026 | $10.30 | $9.74 (-5.44%) | $10.40 | $9.14 | 279.29 K | $105.55 M |
| 04/28/2026 | $9.81 | $10.47 (6.73%) | $10.53 | $9.70 | 276.46 K | $113.46 M |
| 04/27/2026 | $9.54 | $9.81 (2.83%) | $10.17 | $9.42 | 318.91 K | $106.31 M |
| 04/24/2026 | $9.82 | $9.70 (-1.22%) | $10.45 | $8.61 | 737.25 K | $105.12 M |
| 04/23/2026 | $9.77 | $9.48 (-2.97%) | $11.98 | $9.20 | 5.21 M | $102.73 M |
| 04/22/2026 | $7.34 | $7.49 (2.04%) | $7.50 | $7.23 | 90.41 K | $81.17 M |
| 04/21/2026 | $7.37 | $7.31 (-0.81%) | $7.62 | $7.21 | 93.00 K | $79.22 M |
| 04/20/2026 | $7.18 | $7.36 (2.51%) | $7.45 | $7.15 | 102.59 K | $79.76 M |
| 04/17/2026 | $6.78 | $7.24 (6.78%) | $7.33 | $6.78 | 130.90 K | $79.15 M |
| 04/16/2026 | $6.78 | $6.76 (-0.29%) | $7.04 | $6.70 | 127.93 K | $73.90 M |
| 04/15/2026 | $6.63 | $6.78 (2.26%) | $7.01 | $6.62 | 125.50 K | $74.12 M |
| 04/14/2026 | $6.45 | $6.73 (4.34%) | $6.73 | $6.20 | 206.54 K | $73.57 M |
| 04/13/2026 | $6.16 | $6.40 (3.9%) | $6.44 | $6.00 | 105.02 K | $69.96 M |
| 04/10/2026 | $6.36 | $6.19 (-2.67%) | $6.36 | $6.04 | 92.13 K | $67.67 M |
| 04/09/2026 | $6.12 | $6.33 (3.43%) | $6.35 | $5.99 | 114.10 K | $69.20 M |
| 04/08/2026 | $6.17 | $6.20 (0.49%) | $6.28 | $5.98 | 65.20 K | $67.78 M |
| 04/07/2026 | $5.93 | $5.92 (-0.17%) | $6.03 | $5.82 | 70.70 K | $64.72 M |
| 04/06/2026 | $5.90 | $6.01 (1.86%) | $6.09 | $5.83 | 71.72 K | $65.70 M |
| 04/02/2026 | $5.63 | $5.90 (4.8%) | $5.91 | $5.63 | 40.40 K | $64.50 M |
| 04/01/2026 | $5.97 | $5.79 (-3.02%) | $5.98 | $5.72 | 63.50 K | $63.30 M |
| 03/31/2026 | $5.74 | $5.92 (3.14%) | $5.99 | $5.51 | 76.04 K | $64.72 M |
| 03/30/2026 | $5.76 | $5.66 (-1.74%) | $5.82 | $5.45 | 104.99 K | $61.88 M |
| 03/27/2026 | $6.12 | $5.70 (-6.86%) | $6.13 | $5.68 | 104.62 K | $62.31 M |
| 03/26/2026 | $6.33 | $6.19 (-2.21%) | $6.57 | $6.15 | 46.14 K | $67.67 M |
| 03/25/2026 | $6.29 | $6.41 (1.91%) | $6.49 | $6.25 | 116.00 K | $70.07 M |
| 03/24/2026 | $6.15 | $6.17 (0.33%) | $6.31 | $6.15 | 71.61 K | $67.45 M |
| 03/23/2026 | $6.25 | $6.24 (-0.16%) | $6.40 | $6.22 | 60.01 K | $68.22 M |
| 03/20/2026 | $6.47 | $6.23 (-3.71%) | $6.47 | $5.94 | 291.92 K | $68.11 M |
| 03/19/2026 | $6.37 | $6.49 (1.88%) | $6.62 | $6.30 | 116.05 K | $70.95 M |
| 03/18/2026 | $6.20 | $6.43 (3.71%) | $6.54 | $6.17 | 202.60 K | $70.29 M |
| 03/17/2026 | $6.32 | $6.23 (-1.42%) | $6.50 | $6.15 | 68.80 K | $68.11 M |
| 03/16/2026 | $6.30 | $6.35 (0.79%) | $6.48 | $6.30 | 86.10 K | $69.42 M |
| 03/13/2026 | $6.35 | $6.28 (-1.1%) | $6.40 | $6.16 | 162.40 K | $68.65 M |
| 03/12/2026 | $6.36 | $6.29 (-1.1%) | $6.57 | $6.20 | 184.34 K | $68.76 M |
| 03/11/2026 | $6.30 | $6.48 (2.86%) | $6.57 | $6.16 | 175.65 K | $70.84 M |
| 03/10/2026 | $6.50 | $6.35 (-2.31%) | $6.63 | $6.27 | 138.50 K | $69.42 M |
| 03/09/2026 | $6.57 | $6.64 (1.07%) | $6.66 | $6.27 | 190.84 K | $72.59 M |
| 03/06/2026 | $6.75 | $6.72 (-0.44%) | $7.35 | $6.70 | 307.13 K | $73.46 M |
| 03/05/2026 | $6.68 | $6.96 (4.19%) | $7.26 | $6.51 | 518.20 K | $76.09 M |
| 03/04/2026 | $6.38 | $6.28 (-1.57%) | $6.49 | $6.17 | 118.90 K | $68.65 M |
| 03/03/2026 | $6.28 | $6.36 (1.27%) | $6.44 | $6.10 | 120.14 K | $69.53 M |
| 03/02/2026 | $6.30 | $6.44 (2.22%) | $6.53 | $6.12 | 210.03 K | $70.40 M |
| 02/27/2026 | $6.47 | $6.45 (-0.31%) | $6.50 | $6.21 | 153.04 K | $70.51 M |
| 02/26/2026 | $6.44 | $6.60 (2.48%) | $6.73 | $6.35 | 198.08 K | $72.15 M |
| 02/25/2026 | $5.98 | $6.37 (6.52%) | $6.40 | $5.88 | 463.70 K | $69.64 M |
| 02/24/2026 | $5.37 | $5.53 (2.98%) | $5.60 | $5.30 | 276.00 K | $60.45 M |
| 02/23/2026 | $5.38 | $5.39 (0.19%) | $5.69 | $5.25 | 329.83 K | $58.92 M |
| 02/20/2026 | $5.01 | $5.40 (7.78%) | $5.42 | $4.85 | 268.60 K | $59.03 M |
| 02/19/2026 | $5.07 | $5.05 (-0.39%) | $5.24 | $4.72 | 422.56 K | $55.21 M |
| 02/18/2026 | $5.51 | $5.67 (2.9%) | $5.70 | $5.32 | 187.14 K | $61.98 M |
| 02/17/2026 | $5.37 | $5.52 (2.79%) | $5.57 | $5.28 | 144.11 K | $60.34 M |
| 02/13/2026 | $5.33 | $5.37 (0.75%) | $5.54 | $5.30 | 197.90 K | $62.21 M |
| 02/12/2026 | $5.46 | $5.32 (-2.56%) | $5.49 | $5.28 | 92.20 K | $61.63 M |
| 02/11/2026 | $5.53 | $5.46 (-1.27%) | $5.53 | $5.25 | 130.20 K | $63.25 M |
| 02/10/2026 | $5.39 | $5.53 (2.6%) | $5.60 | $5.36 | 108.06 K | $64.07 M |
| 02/09/2026 | $5.64 | $5.38 (-4.61%) | $5.64 | $5.32 | 180.00 K | $62.33 M |
| 02/06/2026 | $5.38 | $5.62 (4.46%) | $5.64 | $5.38 | 161.80 K | $65.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
