5 DAY PERFORMANCE
+28.68%
1 MONTH PERFORMANCE
+23.42%
3 MONTH PERFORMANCE
-6.61%
6 MONTH PERFORMANCE
-28.76%
YEAR-TO-DATE PERFORMANCE
-6.74%
1 YEAR PERFORMANCE
-13.99%
Travelzoo Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $5.16 | $5.34 (3.49%) | $5.35 | $5.13 | 41.40 K | $54.45 M |
| 11/03/2026 | $5.20 | $5.03 (-3.27%) | $5.20 | $5.02 | 28.40 K | $51.29 M |
| 11/02/2026 | $5.18 | $5.20 (0.39%) | $5.32 | $5.18 | 64.60 K | $53.02 M |
| 10/30/2026 | $5.00 | $5.16 (3.2%) | $5.31 | $4.97 | 95.00 K | $52.62 M |
| 10/29/2026 | $4.91 | $5.01 (2.04%) | $5.14 | $4.84 | 37.04 K | $51.09 M |
| 10/28/2026 | $4.98 | $4.91 (-1.41%) | $5.11 | $4.82 | 82.81 K | $50.07 M |
| 10/27/2026 | $5.16 | $4.98 (-3.49%) | $5.38 | $4.91 | 88.00 K | $50.78 M |
| 10/26/2026 | $5.09 | $5.12 (0.59%) | $5.28 | $5.00 | 68.94 K | $52.21 M |
| 10/23/2026 | $5.05 | $5.07 (0.4%) | $5.12 | $4.93 | 83.24 K | $51.70 M |
| 10/22/2026 | $5.25 | $5.09 (-3.05%) | $5.25 | $5.07 | 26.70 K | $53.84 M |
| 10/21/2026 | $5.16 | $5.24 (1.55%) | $5.30 | $5.16 | 39.60 K | $55.42 M |
| 10/20/2026 | $4.99 | $5.15 (3.21%) | $5.19 | $4.99 | 37.60 K | $54.47 M |
| 10/19/2026 | $5.04 | $4.99 (-0.99%) | $5.11 | $4.98 | 29.16 K | $52.78 M |
| 10/16/2026 | $5.18 | $5.03 (-2.9%) | $5.18 | $4.89 | 122.80 K | $53.20 M |
| 10/15/2026 | $5.05 | $5.10 (0.99%) | $5.21 | $5.04 | 43.75 K | $53.94 M |
| 10/14/2026 | $5.31 | $5.09 (-4.14%) | $5.31 | $5.06 | 47.80 K | $53.84 M |
| 10/13/2026 | $5.35 | $5.31 (-0.75%) | $5.47 | $5.26 | 52.30 K | $56.16 M |
| 10/12/2026 | $5.20 | $5.35 (2.88%) | $5.47 | $5.20 | 50.52 K | $56.59 M |
| 10/09/2026 | $5.33 | $5.22 (-2.06%) | $5.43 | $5.22 | 38.20 K | $55.21 M |
| 10/08/2026 | $5.38 | $5.36 (-0.37%) | $5.42 | $5.20 | 35.04 K | $56.69 M |
| 10/07/2026 | $5.41 | $5.41 (0%) | $5.49 | $5.25 | 59.10 K | $57.22 M |
| 10/06/2026 | $5.54 | $5.48 (-1.08%) | $5.54 | $5.21 | 34.30 K | $57.96 M |
| 10/05/2026 | $5.23 | $5.38 (2.87%) | $5.49 | $5.21 | 65.80 K | $56.90 M |
| 10/02/2026 | $5.24 | $5.21 (-0.57%) | $5.33 | $5.16 | 46.20 K | $55.11 M |
| 10/01/2026 | $5.51 | $5.24 (-4.9%) | $5.60 | $5.11 | 121.90 K | $55.42 M |
| 09/30/2026 | $5.55 | $5.50 (-0.9%) | $5.62 | $5.50 | 73.42 K | $58.17 M |
| 09/29/2026 | $5.53 | $5.50 (-0.54%) | $5.55 | $5.41 | 35.60 K | $58.17 M |
| 09/28/2026 | $5.58 | $5.51 (-1.25%) | $5.58 | $5.42 | 38.42 K | $58.28 M |
| 09/25/2026 | $5.48 | $5.58 (1.82%) | $5.66 | $5.48 | 34.40 K | $59.02 M |
| 09/24/2026 | $5.57 | $5.51 (-1.08%) | $5.57 | $5.36 | 40.88 K | $58.28 M |
| 09/23/2026 | $5.70 | $5.58 (-2.11%) | $5.70 | $5.43 | 69.63 K | $59.02 M |
| 09/22/2026 | $5.71 | $5.67 (-0.7%) | $5.80 | $5.60 | 45.40 K | $59.97 M |
| 09/21/2026 | $5.63 | $5.72 (1.6%) | $5.82 | $5.62 | 40.61 K | $60.50 M |
| 09/18/2026 | $5.78 | $5.64 (-2.42%) | $5.82 | $5.55 | 71.05 K | $59.65 M |
| 09/17/2026 | $5.69 | $5.82 (2.28%) | $5.86 | $5.63 | 58.33 K | $61.56 M |
| 09/16/2026 | $5.62 | $5.67 (0.89%) | $5.82 | $5.57 | 59.34 K | $59.97 M |
| 09/15/2026 | $5.78 | $5.62 (-2.77%) | $5.83 | $5.62 | 75.30 K | $59.44 M |
| 09/14/2026 | $5.88 | $5.88 (0%) | $6.00 | $5.80 | 47.30 K | $62.19 M |
| 09/11/2026 | $5.99 | $5.88 (-1.84%) | $6.08 | $5.88 | 35.44 K | $62.19 M |
| 09/10/2026 | $5.96 | $5.89 (-1.17%) | $6.05 | $5.77 | 119.61 K | $62.30 M |
| 09/09/2026 | $6.16 | $6.00 (-2.6%) | $6.16 | $5.92 | 92.91 K | $63.46 M |
| 09/08/2026 | $6.25 | $6.16 (-1.44%) | $6.30 | $6.06 | 35.90 K | $65.15 M |
| 09/04/2026 | $6.13 | $6.25 (1.96%) | $6.30 | $6.09 | 33.41 K | $66.11 M |
| 09/03/2026 | $6.21 | $6.17 (-0.64%) | $6.31 | $6.13 | 40.01 K | $65.26 M |
| 09/02/2026 | $6.29 | $6.23 (-0.95%) | $6.46 | $6.23 | 30.14 K | $65.89 M |
| 09/01/2026 | $6.44 | $6.28 (-2.48%) | $6.44 | $6.27 | 54.80 K | $66.42 M |
| 08/31/2026 | $6.68 | $6.48 (-2.99%) | $6.68 | $6.46 | 51.60 K | $68.54 M |
| 08/28/2026 | $6.60 | $6.68 (1.21%) | $6.79 | $6.60 | 30.01 K | $70.65 M |
| 08/27/2026 | $6.78 | $6.66 (-1.77%) | $6.79 | $6.60 | 46.47 K | $70.44 M |
| 08/26/2026 | $6.82 | $6.78 (-0.59%) | $6.90 | $6.75 | 41.60 K | $71.71 M |
| 08/25/2026 | $6.81 | $6.82 (0.15%) | $6.87 | $6.63 | 31.54 K | $72.14 M |
| 08/24/2026 | $6.59 | $6.76 (2.58%) | $6.82 | $6.56 | 32.54 K | $71.50 M |
| 08/21/2026 | $6.78 | $6.68 (-1.47%) | $6.80 | $6.63 | 34.60 K | $70.65 M |
| 08/20/2026 | $6.79 | $6.70 (-1.33%) | $6.89 | $6.66 | 61.32 K | $70.87 M |
| 08/19/2026 | $6.94 | $6.88 (-0.86%) | $7.04 | $6.85 | 50.54 K | $72.77 M |
| 08/18/2026 | $6.85 | $7.00 (2.19%) | $7.06 | $6.82 | 49.03 K | $74.04 M |
| 08/17/2026 | $7.15 | $6.92 (-3.22%) | $7.19 | $6.91 | 80.22 K | $73.19 M |
| 08/14/2026 | $7.24 | $7.14 (-1.38%) | $7.32 | $7.10 | 83.80 K | $75.52 M |
| 08/13/2026 | $7.37 | $7.24 (-1.76%) | $7.50 | $7.18 | 62.20 K | $76.58 M |
| 08/12/2026 | $7.19 | $7.34 (2.09%) | $7.47 | $7.10 | 72.90 K | $77.64 M |
| 08/11/2026 | $7.19 | $7.12 (-0.97%) | $7.40 | $7.06 | 59.60 K | $75.31 M |
| 08/10/2026 | $7.34 | $7.19 (-2.04%) | $7.60 | $7.19 | 75.54 K | $76.05 M |
| 08/07/2026 | $7.16 | $7.33 (2.37%) | $7.40 | $7.16 | 46.60 K | $77.53 M |
| 08/06/2026 | $7.00 | $7.14 (2%) | $7.21 | $6.86 | 101.50 K | $75.52 M |
| 08/05/2026 | $7.50 | $7.11 (-5.2%) | $7.50 | $7.06 | 59.83 K | $75.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
