5 DAY PERFORMANCE
-8.16%
1 MONTH PERFORMANCE
-41.86%
3 MONTH PERFORMANCE
-28.91%
6 MONTH PERFORMANCE
+18.15%
YEAR-TO-DATE PERFORMANCE
-6.74%
1 YEAR PERFORMANCE
-32.66%
Travelzoo Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $7.00 | $7.14 (2%) | $7.21 | $6.86 | 101.50 K | $75.52 M |
| 08/05/2026 | $7.50 | $7.11 (-5.2%) | $7.50 | $7.06 | 59.83 K | $75.20 M |
| 08/04/2026 | $7.45 | $7.50 (0.67%) | $7.67 | $7.33 | 67.95 K | $79.33 M |
| 08/03/2026 | $7.21 | $7.38 (2.36%) | $7.46 | $7.05 | 94.18 K | $78.06 M |
| 07/31/2026 | $7.02 | $7.23 (2.99%) | $7.33 | $7.02 | 154.72 K | $76.47 M |
| 07/30/2026 | $7.28 | $7.13 (-2.06%) | $7.50 | $6.75 | 179.00 K | $75.41 M |
| 07/29/2026 | $7.59 | $7.46 (-1.71%) | $7.69 | $7.22 | 204.93 K | $78.90 M |
| 07/28/2026 | $6.77 | $7.57 (11.82%) | $7.88 | $6.68 | 589.40 K | $80.07 M |
| 07/27/2026 | $9.99 | $10.21 (2.2%) | $10.44 | $9.99 | 96.90 K | $107.99 M |
| 07/24/2026 | $10.00 | $10.03 (0.3%) | $10.15 | $9.99 | 45.99 K | $106.09 M |
| 07/23/2026 | $10.20 | $10.00 (-1.96%) | $10.30 | $9.70 | 75.82 K | $108.37 M |
| 07/22/2026 | $10.43 | $10.23 (-1.92%) | $10.48 | $10.19 | 84.50 K | $110.86 M |
| 07/21/2026 | $10.95 | $10.49 (-4.2%) | $11.02 | $10.45 | 90.63 K | $113.68 M |
| 07/20/2026 | $10.86 | $10.99 (1.2%) | $11.07 | $10.68 | 45.74 K | $119.10 M |
| 07/17/2026 | $10.90 | $10.94 (0.37%) | $10.97 | $10.60 | 49.35 K | $118.56 M |
| 07/16/2026 | $11.08 | $11.00 (-0.72%) | $11.19 | $10.80 | 62.14 K | $119.21 M |
| 07/15/2026 | $10.79 | $11.08 (2.69%) | $11.10 | $10.60 | 57.92 K | $120.07 M |
| 07/14/2026 | $11.00 | $10.79 (-1.91%) | $11.05 | $10.55 | 75.80 K | $116.93 M |
| 07/13/2026 | $10.91 | $11.09 (1.65%) | $11.24 | $10.91 | 108.10 K | $120.18 M |
| 07/10/2026 | $11.06 | $10.92 (-1.27%) | $11.27 | $10.79 | 56.52 K | $118.34 M |
| 07/09/2026 | $10.84 | $11.06 (2.03%) | $11.18 | $10.81 | 96.83 K | $119.86 M |
| 07/08/2026 | $11.23 | $10.79 (-3.92%) | $11.23 | $10.52 | 86.70 K | $116.93 M |
| 07/07/2026 | $11.77 | $11.42 (-2.97%) | $11.79 | $11.30 | 78.00 K | $123.76 M |
| 07/06/2026 | $11.62 | $11.76 (1.2%) | $12.00 | $11.62 | 41.54 K | $127.44 M |
| 07/02/2026 | $12.16 | $11.66 (-4.11%) | $12.34 | $11.50 | 90.40 K | $126.36 M |
| 07/01/2026 | $11.76 | $12.11 (2.98%) | $12.39 | $11.76 | 182.03 K | $131.24 M |
| 06/30/2026 | $11.53 | $11.68 (1.3%) | $11.98 | $11.43 | 82.81 K | $126.58 M |
| 06/29/2026 | $11.21 | $11.59 (3.39%) | $12.00 | $11.21 | 183.13 K | $125.60 M |
| 06/26/2026 | $10.89 | $11.16 (2.48%) | $11.40 | $10.07 | 826.06 K | $120.94 M |
| 06/25/2026 | $10.71 | $10.86 (1.4%) | $10.88 | $10.26 | 209.30 K | $117.69 M |
| 06/24/2026 | $11.17 | $10.72 (-4.03%) | $11.71 | $10.68 | 155.08 K | $116.17 M |
| 06/23/2026 | $11.36 | $11.07 (-2.55%) | $11.70 | $11.07 | 118.10 K | $119.97 M |
| 06/22/2026 | $10.95 | $11.36 (3.74%) | $11.50 | $10.83 | 95.31 K | $123.11 M |
| 06/18/2026 | $10.75 | $10.96 (1.95%) | $11.28 | $10.70 | 174.40 K | $118.77 M |
| 06/17/2026 | $10.76 | $10.60 (-1.49%) | $10.89 | $10.40 | 77.95 K | $114.87 M |
| 06/16/2026 | $10.78 | $10.76 (-0.19%) | $10.95 | $10.64 | 125.00 K | $116.61 M |
| 06/15/2026 | $10.90 | $10.76 (-1.28%) | $11.25 | $10.72 | 84.31 K | $116.61 M |
| 06/12/2026 | $10.14 | $10.73 (5.82%) | $10.74 | $10.09 | 100.64 K | $116.28 M |
| 06/11/2026 | $10.05 | $10.03 (-0.2%) | $10.11 | $9.82 | 44.52 K | $108.70 M |
| 06/10/2026 | $10.18 | $10.04 (-1.38%) | $10.31 | $10.04 | 69.40 K | $108.80 M |
| 06/09/2026 | $10.11 | $10.15 (0.4%) | $10.35 | $9.92 | 57.63 K | $110.00 M |
| 06/08/2026 | $9.98 | $10.11 (1.3%) | $10.30 | $9.98 | 51.41 K | $109.56 M |
| 06/05/2026 | $9.79 | $9.98 (1.94%) | $10.05 | $9.71 | 140.90 K | $108.15 M |
| 06/04/2026 | $9.68 | $9.79 (1.14%) | $10.20 | $9.68 | 91.82 K | $106.09 M |
| 06/03/2026 | $10.10 | $9.68 (-4.16%) | $10.17 | $9.62 | 80.20 K | $104.90 M |
| 06/02/2026 | $10.49 | $10.23 (-2.48%) | $10.71 | $10.19 | 67.30 K | $110.86 M |
| 06/01/2026 | $10.68 | $10.71 (0.28%) | $10.86 | $10.28 | 76.12 K | $116.06 M |
| 05/29/2026 | $10.40 | $10.71 (2.98%) | $10.96 | $10.30 | 101.30 K | $116.06 M |
| 05/28/2026 | $10.10 | $10.51 (4.06%) | $10.66 | $10.09 | 99.63 K | $113.90 M |
| 05/27/2026 | $10.11 | $10.14 (0.3%) | $10.32 | $9.91 | 64.94 K | $109.89 M |
| 05/26/2026 | $10.03 | $10.12 (0.9%) | $10.40 | $9.85 | 107.24 K | $109.67 M |
| 05/22/2026 | $9.59 | $10.03 (4.59%) | $10.19 | $9.43 | 162.74 K | $108.70 M |
| 05/21/2026 | $9.24 | $9.49 (2.71%) | $9.53 | $9.07 | 82.80 K | $102.84 M |
| 05/20/2026 | $9.11 | $9.33 (2.41%) | $9.40 | $9.01 | 62.73 K | $101.11 M |
| 05/19/2026 | $9.27 | $9.15 (-1.29%) | $9.58 | $9.12 | 47.38 K | $99.16 M |
| 05/18/2026 | $9.31 | $9.29 (-0.21%) | $9.51 | $9.11 | 106.31 K | $100.68 M |
| 05/15/2026 | $8.91 | $9.32 (4.6%) | $9.36 | $8.87 | 74.90 K | $101.00 M |
| 05/14/2026 | $8.98 | $9.03 (0.56%) | $9.15 | $8.86 | 47.22 K | $97.86 M |
| 05/13/2026 | $8.84 | $8.92 (0.9%) | $9.08 | $8.72 | 88.23 K | $96.67 M |
| 05/12/2026 | $8.70 | $8.97 (3.1%) | $8.98 | $8.47 | 116.92 K | $97.21 M |
| 05/11/2026 | $8.93 | $8.73 (-2.24%) | $8.93 | $8.22 | 230.93 K | $94.61 M |
| 05/08/2026 | $9.30 | $8.93 (-3.98%) | $9.30 | $8.90 | 82.63 K | $96.77 M |
| 05/07/2026 | $9.09 | $9.34 (2.75%) | $9.85 | $9.05 | 205.42 K | $101.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
