5 DAY PERFORMANCE
-39.42%
1 MONTH PERFORMANCE
-33.80%
3 MONTH PERFORMANCE
+6.41%
6 MONTH PERFORMANCE
-5.41%
YEAR-TO-DATE PERFORMANCE
-6.74%
1 YEAR PERFORMANCE
-45.88%
Travelzoo Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.95 | $11.36 (3.74%) | $11.50 | $10.83 | 95.31 K | $123.11 M |
| 06/18/2026 | $10.75 | $10.96 (1.95%) | $11.28 | $10.70 | 174.40 K | $118.77 M |
| 06/17/2026 | $10.76 | $10.60 (-1.49%) | $10.89 | $10.40 | 77.95 K | $114.87 M |
| 06/16/2026 | $10.78 | $10.76 (-0.19%) | $10.95 | $10.64 | 125.00 K | $116.61 M |
| 06/15/2026 | $10.90 | $10.76 (-1.28%) | $11.25 | $10.72 | 84.31 K | $116.61 M |
| 06/12/2026 | $10.14 | $10.73 (5.82%) | $10.74 | $10.09 | 100.64 K | $116.28 M |
| 06/11/2026 | $10.05 | $10.03 (-0.2%) | $10.11 | $9.82 | 44.52 K | $108.70 M |
| 06/10/2026 | $10.18 | $10.04 (-1.38%) | $10.31 | $10.04 | 69.40 K | $108.80 M |
| 06/09/2026 | $10.11 | $10.15 (0.4%) | $10.35 | $9.92 | 57.63 K | $110.00 M |
| 06/08/2026 | $9.98 | $10.11 (1.3%) | $10.30 | $9.98 | 51.41 K | $109.56 M |
| 06/05/2026 | $9.79 | $9.98 (1.94%) | $10.05 | $9.71 | 140.90 K | $108.15 M |
| 06/04/2026 | $9.68 | $9.79 (1.14%) | $10.20 | $9.68 | 91.82 K | $106.09 M |
| 06/03/2026 | $10.10 | $9.68 (-4.16%) | $10.17 | $9.62 | 80.20 K | $104.90 M |
| 06/02/2026 | $10.49 | $10.23 (-2.48%) | $10.71 | $10.19 | 67.30 K | $110.86 M |
| 06/01/2026 | $10.68 | $10.71 (0.28%) | $10.86 | $10.28 | 76.12 K | $116.06 M |
| 05/29/2026 | $10.40 | $10.71 (2.98%) | $10.96 | $10.30 | 101.30 K | $116.06 M |
| 05/28/2026 | $10.10 | $10.51 (4.06%) | $10.66 | $10.09 | 99.63 K | $113.90 M |
| 05/27/2026 | $10.11 | $10.14 (0.3%) | $10.32 | $9.91 | 64.94 K | $109.89 M |
| 05/26/2026 | $10.03 | $10.12 (0.9%) | $10.40 | $9.85 | 107.24 K | $109.67 M |
| 05/22/2026 | $9.59 | $10.03 (4.59%) | $10.19 | $9.43 | 162.74 K | $108.70 M |
| 05/21/2026 | $9.24 | $9.49 (2.71%) | $9.53 | $9.07 | 82.80 K | $102.84 M |
| 05/20/2026 | $9.11 | $9.33 (2.41%) | $9.40 | $9.01 | 62.73 K | $101.11 M |
| 05/19/2026 | $9.27 | $9.15 (-1.29%) | $9.58 | $9.12 | 47.38 K | $99.16 M |
| 05/18/2026 | $9.31 | $9.29 (-0.21%) | $9.51 | $9.11 | 106.31 K | $100.68 M |
| 05/15/2026 | $8.91 | $9.32 (4.6%) | $9.36 | $8.87 | 74.90 K | $101.00 M |
| 05/14/2026 | $8.98 | $9.03 (0.56%) | $9.15 | $8.86 | 47.22 K | $97.86 M |
| 05/13/2026 | $8.84 | $8.92 (0.9%) | $9.08 | $8.72 | 88.23 K | $96.67 M |
| 05/12/2026 | $8.70 | $8.97 (3.1%) | $8.98 | $8.47 | 116.92 K | $97.21 M |
| 05/11/2026 | $8.93 | $8.73 (-2.24%) | $8.93 | $8.22 | 230.93 K | $94.61 M |
| 05/08/2026 | $9.30 | $8.93 (-3.98%) | $9.30 | $8.90 | 82.63 K | $96.77 M |
| 05/07/2026 | $9.09 | $9.34 (2.75%) | $9.85 | $9.05 | 205.42 K | $101.22 M |
| 05/06/2026 | $9.36 | $9.09 (-2.88%) | $9.49 | $8.91 | 107.90 K | $98.51 M |
| 05/05/2026 | $9.28 | $9.32 (0.43%) | $9.40 | $9.01 | 85.55 K | $101.00 M |
| 05/04/2026 | $9.82 | $9.27 (-5.6%) | $10.14 | $9.24 | 152.27 K | $100.46 M |
| 05/01/2026 | $9.80 | $9.80 (0%) | $9.94 | $9.31 | 145.31 K | $106.20 M |
| 04/30/2026 | $9.62 | $9.79 (1.77%) | $9.96 | $9.20 | 142.60 K | $106.09 M |
| 04/29/2026 | $10.30 | $9.74 (-5.44%) | $10.40 | $9.14 | 279.29 K | $105.55 M |
| 04/28/2026 | $9.81 | $10.47 (6.73%) | $10.53 | $9.70 | 276.46 K | $113.46 M |
| 04/27/2026 | $9.54 | $9.81 (2.83%) | $10.17 | $9.42 | 318.91 K | $106.31 M |
| 04/24/2026 | $9.82 | $9.70 (-1.22%) | $10.45 | $8.61 | 737.25 K | $105.12 M |
| 04/23/2026 | $9.77 | $9.48 (-2.97%) | $11.98 | $9.20 | 5.21 M | $102.73 M |
| 04/22/2026 | $7.34 | $7.49 (2.04%) | $7.50 | $7.23 | 90.41 K | $81.17 M |
| 04/21/2026 | $7.37 | $7.31 (-0.81%) | $7.62 | $7.21 | 93.00 K | $79.22 M |
| 04/20/2026 | $7.18 | $7.36 (2.51%) | $7.45 | $7.15 | 102.59 K | $79.76 M |
| 04/17/2026 | $6.78 | $7.24 (6.78%) | $7.33 | $6.78 | 130.90 K | $78.46 M |
| 04/16/2026 | $6.78 | $6.76 (-0.29%) | $7.04 | $6.70 | 127.93 K | $73.26 M |
| 04/15/2026 | $6.63 | $6.78 (2.26%) | $7.01 | $6.62 | 125.50 K | $73.47 M |
| 04/14/2026 | $6.45 | $6.73 (4.34%) | $6.73 | $6.20 | 206.54 K | $72.93 M |
| 04/13/2026 | $6.16 | $6.40 (3.9%) | $6.44 | $6.00 | 105.02 K | $69.36 M |
| 04/10/2026 | $6.36 | $6.19 (-2.67%) | $6.36 | $6.04 | 92.13 K | $67.08 M |
| 04/09/2026 | $6.12 | $6.33 (3.43%) | $6.35 | $5.99 | 114.10 K | $68.60 M |
| 04/08/2026 | $6.17 | $6.20 (0.49%) | $6.28 | $5.98 | 65.20 K | $67.19 M |
| 04/07/2026 | $5.93 | $5.92 (-0.17%) | $6.03 | $5.82 | 70.70 K | $64.16 M |
| 04/06/2026 | $5.90 | $6.01 (1.86%) | $6.09 | $5.83 | 71.72 K | $65.13 M |
| 04/02/2026 | $5.63 | $5.90 (4.8%) | $5.91 | $5.63 | 40.40 K | $63.94 M |
| 04/01/2026 | $5.97 | $5.79 (-3.02%) | $5.98 | $5.72 | 63.50 K | $62.75 M |
| 03/31/2026 | $5.74 | $5.92 (3.14%) | $5.99 | $5.51 | 76.04 K | $64.16 M |
| 03/30/2026 | $5.76 | $5.66 (-1.74%) | $5.82 | $5.45 | 104.99 K | $61.34 M |
| 03/27/2026 | $6.12 | $5.70 (-6.86%) | $6.13 | $5.68 | 104.62 K | $61.77 M |
| 03/26/2026 | $6.33 | $6.19 (-2.21%) | $6.57 | $6.15 | 46.14 K | $67.08 M |
| 03/25/2026 | $6.29 | $6.41 (1.91%) | $6.49 | $6.25 | 116.00 K | $69.47 M |
| 03/24/2026 | $6.15 | $6.17 (0.33%) | $6.31 | $6.15 | 71.61 K | $66.86 M |
| 03/23/2026 | $6.25 | $6.24 (-0.16%) | $6.40 | $6.22 | 60.01 K | $67.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
