5 DAY PERFORMANCE
+40.28%
1 MONTH PERFORMANCE
+32.80%
3 MONTH PERFORMANCE
+1.74%
6 MONTH PERFORMANCE
-26.33%
YEAR-TO-DATE PERFORMANCE
-50.08%
1 YEAR PERFORMANCE
-51.44%
Travelzoo Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $6.90 | $6.86 (-0.58%) | $7.10 | $6.84 | 91.02 K | $79.47 M |
| 12/04/2025 | $7.04 | $6.93 (-1.56%) | $7.12 | $6.91 | 78.40 K | $80.28 M |
| 12/03/2025 | $6.87 | $7.10 (3.35%) | $7.16 | $6.87 | 103.30 K | $82.25 M |
| 12/02/2025 | $7.02 | $6.83 (-2.71%) | $7.11 | $6.81 | 107.92 K | $79.13 M |
| 12/01/2025 | $7.05 | $6.99 (-0.85%) | $7.14 | $6.82 | 114.20 K | $80.98 M |
| 11/28/2025 | $7.12 | $7.11 (-0.14%) | $7.19 | $7.07 | 32.11 K | $82.37 M |
| 11/26/2025 | $7.16 | $7.07 (-1.26%) | $7.20 | $6.95 | 61.69 K | $81.91 M |
| 11/25/2025 | $7.07 | $7.18 (1.56%) | $7.27 | $7.00 | 110.48 K | $83.18 M |
| 11/24/2025 | $6.96 | $6.98 (0.29%) | $7.12 | $6.86 | 73.72 K | $80.86 M |
| 11/21/2025 | $6.62 | $6.96 (5.14%) | $7.13 | $6.62 | 203.51 K | $80.63 M |
| 11/20/2025 | $6.89 | $6.63 (-3.77%) | $7.10 | $6.59 | 98.80 K | $76.81 M |
| 11/19/2025 | $6.83 | $6.75 (-1.17%) | $6.99 | $6.71 | 118.20 K | $78.20 M |
| 11/18/2025 | $7.04 | $6.86 (-2.56%) | $7.18 | $6.86 | 121.72 K | $79.47 M |
| 11/17/2025 | $7.17 | $7.10 (-0.98%) | $7.34 | $7.02 | 97.84 K | $82.25 M |
| 11/14/2025 | $7.32 | $7.25 (-0.96%) | $7.44 | $7.17 | 89.40 K | $83.99 M |
| 11/13/2025 | $7.40 | $7.42 (0.27%) | $7.58 | $7.31 | 85.80 K | $85.96 M |
| 11/12/2025 | $7.58 | $7.49 (-1.19%) | $7.66 | $7.46 | 92.20 K | $86.77 M |
| 11/11/2025 | $7.51 | $7.57 (0.8%) | $7.67 | $7.51 | 80.32 K | $87.70 M |
| 11/10/2025 | $7.63 | $7.54 (-1.18%) | $7.68 | $7.42 | 98.79 K | $87.35 M |
| 11/07/2025 | $7.46 | $7.50 (0.54%) | $7.66 | $7.40 | 123.46 K | $86.89 M |
| 11/06/2025 | $7.66 | $7.50 (-2.09%) | $7.73 | $7.46 | 132.61 K | $86.89 M |
| 11/05/2025 | $7.50 | $7.72 (2.93%) | $7.84 | $7.47 | 123.03 K | $89.68 M |
| 11/04/2025 | $7.85 | $7.43 (-5.35%) | $7.85 | $7.42 | 189.80 K | $86.31 M |
| 11/03/2025 | $8.45 | $8.04 (-4.85%) | $8.50 | $7.97 | 193.09 K | $93.40 M |
| 10/31/2025 | $8.06 | $8.42 (4.47%) | $8.55 | $8.00 | 180.44 K | $97.82 M |
| 10/30/2025 | $8.06 | $8.05 (-0.12%) | $8.32 | $7.92 | 271.26 K | $93.52 M |
| 10/29/2025 | $8.42 | $8.13 (-3.44%) | $8.56 | $7.76 | 400.70 K | $94.45 M |
| 10/28/2025 | $10.14 | $8.31 (-18.05%) | $10.21 | $8.10 | 843.84 K | $96.54 M |
| 10/27/2025 | $10.27 | $10.04 (-2.24%) | $10.36 | $9.99 | 167.34 K | $116.63 M |
| 10/24/2025 | $10.34 | $10.10 (-2.32%) | $10.42 | $10.09 | 68.63 K | $117.33 M |
| 10/23/2025 | $9.97 | $10.19 (2.21%) | $10.24 | $9.95 | 76.30 K | $118.38 M |
| 10/22/2025 | $9.99 | $9.91 (-0.8%) | $10.51 | $9.79 | 122.33 K | $115.12 M |
| 10/21/2025 | $10.07 | $10.08 (0.1%) | $10.20 | $9.82 | 72.00 K | $117.10 M |
| 10/20/2025 | $10.00 | $10.05 (0.5%) | $10.25 | $10.00 | 99.32 K | $116.75 M |
| 10/17/2025 | $10.02 | $9.92 (-1%) | $10.27 | $9.89 | 143.20 K | $115.24 M |
| 10/16/2025 | $10.38 | $10.02 (-3.47%) | $10.52 | $10.02 | 89.04 K | $116.40 M |
| 10/15/2025 | $10.43 | $10.40 (-0.29%) | $10.69 | $10.29 | 113.70 K | $120.82 M |
| 10/14/2025 | $10.02 | $10.37 (3.49%) | $10.45 | $9.95 | 107.45 K | $120.47 M |
| 10/13/2025 | $9.99 | $10.22 (2.3%) | $10.24 | $9.99 | 136.20 K | $118.73 M |
| 10/10/2025 | $9.99 | $9.90 (-0.9%) | $10.35 | $9.79 | 185.60 K | $115.01 M |
| 10/09/2025 | $10.03 | $9.94 (-0.9%) | $10.11 | $9.93 | 58.71 K | $115.47 M |
| 10/08/2025 | $9.97 | $10.05 (0.8%) | $10.26 | $9.94 | 73.60 K | $116.75 M |
| 10/07/2025 | $10.08 | $9.96 (-1.19%) | $10.23 | $9.62 | 122.40 K | $115.71 M |
| 10/06/2025 | $10.00 | $9.99 (-0.1%) | $10.28 | $9.91 | 106.00 K | $116.05 M |
| 10/03/2025 | $9.85 | $9.96 (1.12%) | $10.23 | $9.85 | 88.34 K | $115.71 M |
| 10/02/2025 | $9.86 | $9.84 (-0.2%) | $9.91 | $9.67 | 57.93 K | $114.31 M |
| 10/01/2025 | $9.77 | $9.86 (0.92%) | $9.98 | $9.72 | 84.20 K | $114.54 M |
| 09/30/2025 | $10.00 | $9.83 (-1.7%) | $10.10 | $9.72 | 69.92 K | $114.20 M |
| 09/29/2025 | $10.20 | $10.00 (-1.96%) | $10.20 | $9.93 | 58.52 K | $116.17 M |
| 09/26/2025 | $10.21 | $10.01 (-1.96%) | $10.24 | $9.97 | 88.40 K | $116.29 M |
| 09/25/2025 | $10.39 | $10.12 (-2.6%) | $10.39 | $10.04 | 87.83 K | $117.56 M |
| 09/24/2025 | $10.42 | $10.46 (0.38%) | $10.57 | $10.30 | 100.12 K | $121.51 M |
| 09/23/2025 | $10.41 | $10.37 (-0.38%) | $10.66 | $10.34 | 121.93 K | $120.47 M |
| 09/22/2025 | $10.05 | $10.33 (2.79%) | $10.51 | $10.00 | 162.10 K | $120.00 M |
| 09/19/2025 | $10.30 | $10.21 (-0.87%) | $10.64 | $10.11 | 224.60 K | $118.61 M |
| 09/18/2025 | $9.88 | $10.31 (4.35%) | $10.31 | $9.73 | 132.60 K | $119.77 M |
| 09/17/2025 | $9.79 | $9.76 (-0.31%) | $9.93 | $9.64 | 89.11 K | $113.38 M |
| 09/16/2025 | $9.69 | $9.73 (0.41%) | $9.76 | $9.61 | 65.03 K | $113.03 M |
| 09/15/2025 | $9.59 | $9.61 (0.21%) | $9.62 | $9.47 | 96.32 K | $111.64 M |
| 09/12/2025 | $9.65 | $9.52 (-1.35%) | $9.65 | $9.47 | 46.72 K | $110.59 M |
| 09/11/2025 | $9.33 | $9.61 (3%) | $9.65 | $9.33 | 101.30 K | $111.64 M |
| 09/10/2025 | $9.62 | $9.37 (-2.6%) | $9.76 | $9.30 | 101.10 K | $108.85 M |
| 09/09/2025 | $9.80 | $9.63 (-1.73%) | $9.80 | $9.52 | 58.35 K | $111.87 M |
| 09/08/2025 | $9.56 | $9.79 (2.41%) | $9.96 | $9.51 | 117.50 K | $113.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
