5 DAY PERFORMANCE
+17.11%
1 MONTH PERFORMANCE
-0.60%
3 MONTH PERFORMANCE
-39.42%
6 MONTH PERFORMANCE
+6.58%
YEAR-TO-DATE PERFORMANCE
-6.74%
1 YEAR PERFORMANCE
-34.97%
Travelzoo Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.63 | $5.66 (0.53%) | $5.82 | $5.60 | 18.82 K | |
| 09/18/2026 | $5.78 | $5.64 (-2.42%) | $5.82 | $5.55 | 71.05 K | $59.65 M |
| 09/17/2026 | $5.69 | $5.82 (2.28%) | $5.86 | $5.63 | 58.33 K | $61.56 M |
| 09/16/2026 | $5.62 | $5.67 (0.89%) | $5.82 | $5.57 | 59.34 K | $59.97 M |
| 09/15/2026 | $5.78 | $5.62 (-2.77%) | $5.83 | $5.62 | 75.30 K | $59.44 M |
| 09/14/2026 | $5.88 | $5.88 (0%) | $6.00 | $5.80 | 47.30 K | $62.19 M |
| 09/11/2026 | $5.99 | $5.88 (-1.84%) | $6.08 | $5.88 | 35.44 K | $62.19 M |
| 09/10/2026 | $5.96 | $5.89 (-1.17%) | $6.05 | $5.77 | 119.61 K | $62.30 M |
| 09/09/2026 | $6.16 | $6.00 (-2.6%) | $6.16 | $5.92 | 92.91 K | $63.46 M |
| 09/08/2026 | $6.25 | $6.16 (-1.44%) | $6.30 | $6.06 | 35.90 K | $65.15 M |
| 09/04/2026 | $6.13 | $6.25 (1.96%) | $6.30 | $6.09 | 33.41 K | $66.11 M |
| 09/03/2026 | $6.21 | $6.17 (-0.64%) | $6.31 | $6.13 | 40.01 K | $65.26 M |
| 09/02/2026 | $6.29 | $6.23 (-0.95%) | $6.46 | $6.23 | 30.14 K | $65.89 M |
| 09/01/2026 | $6.44 | $6.28 (-2.48%) | $6.44 | $6.27 | 54.80 K | $66.42 M |
| 08/31/2026 | $6.68 | $6.48 (-2.99%) | $6.68 | $6.46 | 51.60 K | $68.54 M |
| 08/28/2026 | $6.60 | $6.68 (1.21%) | $6.79 | $6.60 | 30.01 K | $70.65 M |
| 08/27/2026 | $6.78 | $6.66 (-1.77%) | $6.79 | $6.60 | 46.47 K | $70.44 M |
| 08/26/2026 | $6.82 | $6.78 (-0.59%) | $6.90 | $6.75 | 41.60 K | $71.71 M |
| 08/25/2026 | $6.81 | $6.82 (0.15%) | $6.87 | $6.63 | 31.54 K | $72.14 M |
| 08/24/2026 | $6.59 | $6.76 (2.58%) | $6.82 | $6.56 | 32.54 K | $71.50 M |
| 08/21/2026 | $6.78 | $6.68 (-1.47%) | $6.80 | $6.63 | 34.60 K | $70.65 M |
| 08/20/2026 | $6.79 | $6.70 (-1.33%) | $6.89 | $6.66 | 61.32 K | $70.87 M |
| 08/19/2026 | $6.94 | $6.88 (-0.86%) | $7.04 | $6.85 | 50.54 K | $72.77 M |
| 08/18/2026 | $6.85 | $7.00 (2.19%) | $7.06 | $6.82 | 49.03 K | $74.04 M |
| 08/17/2026 | $7.15 | $6.92 (-3.22%) | $7.19 | $6.91 | 80.22 K | $73.19 M |
| 08/14/2026 | $7.24 | $7.14 (-1.38%) | $7.32 | $7.10 | 83.80 K | $75.52 M |
| 08/13/2026 | $7.37 | $7.24 (-1.76%) | $7.50 | $7.18 | 62.20 K | $76.58 M |
| 08/12/2026 | $7.19 | $7.34 (2.09%) | $7.47 | $7.10 | 72.90 K | $77.64 M |
| 08/11/2026 | $7.19 | $7.12 (-0.97%) | $7.40 | $7.06 | 59.60 K | $75.31 M |
| 08/10/2026 | $7.34 | $7.19 (-2.04%) | $7.60 | $7.19 | 75.54 K | $76.05 M |
| 08/07/2026 | $7.16 | $7.33 (2.37%) | $7.40 | $7.16 | 46.60 K | $77.53 M |
| 08/06/2026 | $7.00 | $7.14 (2%) | $7.21 | $6.86 | 101.50 K | $75.52 M |
| 08/05/2026 | $7.50 | $7.11 (-5.2%) | $7.50 | $7.06 | 59.83 K | $75.20 M |
| 08/04/2026 | $7.45 | $7.50 (0.67%) | $7.67 | $7.33 | 67.95 K | $79.33 M |
| 08/03/2026 | $7.21 | $7.38 (2.36%) | $7.46 | $7.05 | 94.18 K | $78.06 M |
| 07/31/2026 | $7.02 | $7.23 (2.99%) | $7.33 | $7.02 | 154.72 K | $76.47 M |
| 07/30/2026 | $7.28 | $7.13 (-2.06%) | $7.50 | $6.75 | 179.00 K | $75.41 M |
| 07/29/2026 | $7.59 | $7.46 (-1.71%) | $7.69 | $7.22 | 204.93 K | $78.90 M |
| 07/28/2026 | $6.77 | $7.57 (11.82%) | $7.88 | $6.68 | 589.40 K | $80.07 M |
| 07/27/2026 | $9.99 | $10.21 (2.2%) | $10.44 | $9.99 | 96.90 K | $107.99 M |
| 07/24/2026 | $10.00 | $10.03 (0.3%) | $10.15 | $9.99 | 45.99 K | $106.09 M |
| 07/23/2026 | $10.20 | $10.00 (-1.96%) | $10.30 | $9.70 | 75.82 K | $108.37 M |
| 07/22/2026 | $10.43 | $10.23 (-1.92%) | $10.48 | $10.19 | 84.50 K | $110.86 M |
| 07/21/2026 | $10.95 | $10.49 (-4.2%) | $11.02 | $10.45 | 90.63 K | $113.68 M |
| 07/20/2026 | $10.86 | $10.99 (1.2%) | $11.07 | $10.68 | 45.74 K | $119.10 M |
| 07/17/2026 | $10.90 | $10.94 (0.37%) | $10.97 | $10.60 | 49.35 K | $118.56 M |
| 07/16/2026 | $11.08 | $11.00 (-0.72%) | $11.19 | $10.80 | 62.14 K | $119.21 M |
| 07/15/2026 | $10.79 | $11.08 (2.69%) | $11.10 | $10.60 | 57.92 K | $120.07 M |
| 07/14/2026 | $11.00 | $10.79 (-1.91%) | $11.05 | $10.55 | 75.80 K | $116.93 M |
| 07/13/2026 | $10.91 | $11.09 (1.65%) | $11.24 | $10.91 | 108.10 K | $120.18 M |
| 07/10/2026 | $11.06 | $10.92 (-1.27%) | $11.27 | $10.79 | 56.52 K | $118.34 M |
| 07/09/2026 | $10.84 | $11.06 (2.03%) | $11.18 | $10.81 | 96.83 K | $119.86 M |
| 07/08/2026 | $11.23 | $10.79 (-3.92%) | $11.23 | $10.52 | 86.70 K | $116.93 M |
| 07/07/2026 | $11.77 | $11.42 (-2.97%) | $11.79 | $11.30 | 78.00 K | $123.76 M |
| 07/06/2026 | $11.62 | $11.76 (1.2%) | $12.00 | $11.62 | 41.54 K | $127.44 M |
| 07/02/2026 | $12.16 | $11.66 (-4.11%) | $12.34 | $11.50 | 90.40 K | $126.36 M |
| 07/01/2026 | $11.76 | $12.11 (2.98%) | $12.39 | $11.76 | 182.03 K | $131.24 M |
| 06/30/2026 | $11.53 | $11.68 (1.3%) | $11.98 | $11.43 | 82.81 K | $126.58 M |
| 06/29/2026 | $11.21 | $11.59 (3.39%) | $12.00 | $11.21 | 183.13 K | $125.60 M |
| 06/26/2026 | $10.89 | $11.16 (2.48%) | $11.40 | $10.07 | 826.06 K | $120.94 M |
| 06/25/2026 | $10.71 | $10.86 (1.4%) | $10.88 | $10.26 | 209.30 K | $117.69 M |
| 06/24/2026 | $11.17 | $10.72 (-4.03%) | $11.71 | $10.68 | 155.08 K | $116.17 M |
| 06/23/2026 | $11.36 | $11.07 (-2.55%) | $11.70 | $11.07 | 118.10 K | $119.97 M |
| 06/22/2026 | $10.95 | $11.36 (3.74%) | $11.50 | $10.83 | 95.31 K | $123.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
