5 DAY PERFORMANCE
-0.85%
1 MONTH PERFORMANCE
-13.31%
3 MONTH PERFORMANCE
+8.87%
6 MONTH PERFORMANCE
+136.34%
YEAR-TO-DATE PERFORMANCE
+28.38%
1 YEAR PERFORMANCE
+237.50%
Tyra Biosciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $34.25 | $33.89 (-1.04%) | $34.98 | $32.89 | 189.45 K | $2.01 B |
| 05/05/2026 | $35.00 | $33.93 (-3.06%) | $35.53 | $33.03 | 503.51 K | $2.02 B |
| 05/04/2026 | $34.04 | $35.14 (3.23%) | $35.55 | $33.64 | 796.40 K | $2.09 B |
| 05/01/2026 | $34.77 | $34.04 (-2.1%) | $35.68 | $33.78 | 741.07 K | $2.03 B |
| 04/30/2026 | $34.24 | $34.75 (1.49%) | $35.45 | $33.99 | 1.56 M | $2.07 B |
| 04/29/2026 | $34.92 | $33.78 (-3.26%) | $36.37 | $33.30 | 1.17 M | $2.01 B |
| 04/28/2026 | $37.00 | $35.06 (-5.24%) | $38.43 | $34.56 | 801.10 K | $2.09 B |
| 04/27/2026 | $37.63 | $36.92 (-1.89%) | $38.63 | $36.48 | 882.83 K | $2.20 B |
| 04/24/2026 | $36.51 | $37.59 (2.96%) | $37.72 | $35.43 | 1.05 M | $2.24 B |
| 04/23/2026 | $37.29 | $36.69 (-1.61%) | $37.90 | $36.33 | 729.72 K | $2.19 B |
| 04/22/2026 | $37.44 | $37.35 (-0.24%) | $38.10 | $36.63 | 948.20 K | $2.23 B |
| 04/21/2026 | $34.23 | $36.69 (7.19%) | $36.74 | $33.61 | 1.27 M | $2.19 B |
| 04/20/2026 | $35.53 | $34.37 (-3.26%) | $35.60 | $34.30 | 1.29 M | $2.05 B |
| 04/17/2026 | $35.55 | $35.56 (0.03%) | $36.60 | $33.87 | 1.35 M | $2.12 B |
| 04/16/2026 | $34.80 | $35.12 (0.92%) | $35.45 | $34.56 | 1.80 M | $2.09 B |
| 04/15/2026 | $35.43 | $34.97 (-1.3%) | $36.67 | $34.87 | 1.06 M | $2.08 B |
| 04/14/2026 | $35.94 | $35.27 (-1.86%) | $36.58 | $35.13 | 1.42 M | $2.10 B |
| 04/13/2026 | $35.62 | $35.62 (0%) | $36.63 | $35.19 | 1.22 M | $2.12 B |
| 04/10/2026 | $36.68 | $35.26 (-3.87%) | $36.99 | $34.94 | 875.34 K | $2.10 B |
| 04/09/2026 | $37.00 | $36.69 (-0.84%) | $38.29 | $36.47 | 1.01 M | $2.19 B |
| 04/08/2026 | $38.19 | $37.13 (-2.78%) | $39.32 | $36.79 | 857.70 K | $2.21 B |
| 04/07/2026 | $38.63 | $37.73 (-2.33%) | $39.30 | $37.13 | 841.70 K | $2.25 B |
| 04/06/2026 | $39.62 | $38.93 (-1.74%) | $40.51 | $38.72 | 1.20 M | $2.32 B |
| 04/02/2026 | $37.16 | $39.61 (6.59%) | $40.00 | $37.10 | 1.05 M | $2.36 B |
| 04/01/2026 | $39.10 | $38.28 (-2.1%) | $40.65 | $37.95 | 826.10 K | $2.28 B |
| 03/31/2026 | $35.99 | $38.30 (6.42%) | $38.45 | $34.84 | 1.32 M | $2.28 B |
| 03/30/2026 | $36.51 | $34.60 (-5.23%) | $36.57 | $34.01 | 1.54 M | $2.06 B |
| 03/27/2026 | $37.72 | $36.29 (-3.79%) | $38.39 | $36.18 | 671.95 K | $2.16 B |
| 03/26/2026 | $36.00 | $38.03 (5.64%) | $38.86 | $36.00 | 596.40 K | $2.27 B |
| 03/25/2026 | $37.61 | $36.71 (-2.39%) | $38.27 | $36.68 | 757.30 K | $2.19 B |
| 03/24/2026 | $36.34 | $36.32 (-0.06%) | $36.58 | $35.00 | 696.15 K | $2.16 B |
| 03/23/2026 | $37.53 | $36.52 (-2.69%) | $38.91 | $34.85 | 969.10 K | $2.18 B |
| 03/20/2026 | $38.67 | $37.15 (-3.93%) | $39.15 | $37.13 | 2.12 M | $2.21 B |
| 03/19/2026 | $37.74 | $38.18 (1.17%) | $38.56 | $36.95 | 934.81 K | $2.28 B |
| 03/18/2026 | $37.56 | $38.05 (1.3%) | $38.53 | $36.49 | 1.33 M | $2.27 B |
| 03/17/2026 | $36.81 | $37.92 (3.02%) | $38.01 | $36.42 | 1.18 M | $2.26 B |
| 03/16/2026 | $36.27 | $37.01 (2.04%) | $37.84 | $36.27 | 575.15 K | $2.21 B |
| 03/13/2026 | $36.04 | $36.22 (0.5%) | $36.96 | $34.00 | 1.64 M | $2.16 B |
| 03/12/2026 | $36.04 | $36.00 (-0.11%) | $36.38 | $34.52 | 853.62 K | $2.15 B |
| 03/11/2026 | $34.00 | $36.54 (7.47%) | $36.59 | $34.00 | 924.45 K | $2.18 B |
| 03/10/2026 | $33.64 | $34.74 (3.27%) | $35.09 | $33.64 | 831.63 K | $2.07 B |
| 03/09/2026 | $34.76 | $33.75 (-2.91%) | $35.65 | $33.21 | 1.28 M | $2.01 B |
| 03/06/2026 | $34.48 | $35.04 (1.62%) | $35.37 | $33.53 | 1.53 M | $2.09 B |
| 03/05/2026 | $34.59 | $34.54 (-0.14%) | $35.17 | $32.95 | 1.78 M | $2.06 B |
| 03/04/2026 | $32.00 | $35.27 (10.22%) | $35.96 | $30.47 | 6.16 M | $2.10 B |
| 03/03/2026 | $31.40 | $33.01 (5.13%) | $33.51 | $30.10 | 1.04 M | $1.97 B |
| 03/02/2026 | $32.02 | $32.52 (1.56%) | $33.54 | $31.52 | 681.25 K | $1.94 B |
| 02/27/2026 | $32.80 | $33.31 (1.55%) | $33.72 | $32.01 | 695.63 K | $1.99 B |
| 02/26/2026 | $34.50 | $33.18 (-3.83%) | $34.54 | $31.83 | 756.93 K | $1.98 B |
| 02/25/2026 | $34.00 | $34.50 (1.47%) | $35.71 | $33.87 | 635.20 K | $2.06 B |
| 02/24/2026 | $33.95 | $33.88 (-0.21%) | $34.07 | $32.84 | 812.23 K | $2.02 B |
| 02/23/2026 | $31.50 | $33.30 (5.71%) | $33.63 | $31.45 | 660.20 K | $1.99 B |
| 02/20/2026 | $31.10 | $31.58 (1.54%) | $31.61 | $30.00 | 548.90 K | $1.88 B |
| 02/19/2026 | $28.79 | $31.33 (8.82%) | $31.35 | $28.67 | 1.51 M | $1.87 B |
| 02/18/2026 | $29.33 | $29.40 (0.24%) | $29.94 | $28.64 | 911.65 K | $1.75 B |
| 02/17/2026 | $28.07 | $29.12 (3.74%) | $29.43 | $27.50 | 1.06 M | $1.74 B |
| 02/13/2026 | $29.41 | $27.99 (-4.83%) | $30.26 | $27.82 | 481.53 K | $1.67 B |
| 02/12/2026 | $33.81 | $29.19 (-13.66%) | $33.99 | $24.88 | 1.87 M | $1.74 B |
| 02/11/2026 | $31.41 | $30.00 (-4.49%) | $32.29 | $28.18 | 951.10 K | $1.79 B |
| 02/10/2026 | $31.14 | $31.40 (0.83%) | $32.26 | $30.08 | 907.90 K | $1.87 B |
| 02/09/2026 | $31.03 | $30.50 (-1.71%) | $31.03 | $29.47 | 434.10 K | $1.82 B |
| 02/06/2026 | $30.30 | $31.00 (2.31%) | $31.39 | $29.51 | 534.53 K | $1.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
