5 DAY PERFORMANCE
+5.87%
1 MONTH PERFORMANCE
+5.67%
3 MONTH PERFORMANCE
+2.58%
6 MONTH PERFORMANCE
+8.87%
YEAR-TO-DATE PERFORMANCE
+28.38%
1 YEAR PERFORMANCE
+213.95%
Tyra Biosciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $25.69 | $26.96 (4.94%) | $27.33 | $25.68 | 776.10 K | $1.78 B |
| 08/05/2026 | $29.00 | $25.71 (-11.34%) | $30.59 | $25.46 | 2.74 M | $1.70 B |
| 08/04/2026 | $32.21 | $32.53 (0.99%) | $32.99 | $31.92 | 396.50 K | $2.15 B |
| 08/03/2026 | $31.06 | $32.04 (3.16%) | $32.56 | $30.82 | 507.32 K | $2.11 B |
| 07/31/2026 | $33.06 | $31.88 (-3.57%) | $33.06 | $31.12 | 712.73 K | $2.10 B |
| 07/30/2026 | $31.39 | $33.06 (5.32%) | $33.26 | $31.06 | 854.05 K | $2.04 B |
| 07/29/2026 | $31.32 | $31.11 (-0.67%) | $31.80 | $30.16 | 496.10 K | $1.92 B |
| 07/28/2026 | $31.21 | $30.88 (-1.06%) | $31.71 | $30.38 | 410.20 K | $1.91 B |
| 07/27/2026 | $30.79 | $31.06 (0.88%) | $32.26 | $30.79 | 473.80 K | $1.92 B |
| 07/24/2026 | $31.08 | $30.63 (-1.45%) | $31.08 | $30.02 | 646.30 K | $1.89 B |
| 07/23/2026 | $30.13 | $30.80 (2.22%) | $30.80 | $29.70 | 435.50 K | $1.90 B |
| 07/22/2026 | $32.27 | $30.59 (-5.21%) | $32.27 | $30.55 | 470.60 K | $1.89 B |
| 07/21/2026 | $31.07 | $31.85 (2.51%) | $31.96 | $31.05 | 353.20 K | $1.97 B |
| 07/20/2026 | $32.00 | $31.06 (-2.94%) | $33.05 | $31.03 | 348.50 K | $1.92 B |
| 07/17/2026 | $31.14 | $32.13 (3.18%) | $33.72 | $30.08 | 621.60 K | $1.98 B |
| 07/16/2026 | $31.98 | $31.61 (-1.16%) | $32.65 | $31.24 | 473.67 K | $1.95 B |
| 07/15/2026 | $32.54 | $32.38 (-0.49%) | $33.43 | $31.62 | 388.74 K | $2.00 B |
| 07/14/2026 | $32.61 | $32.88 (0.83%) | $33.15 | $31.80 | 580.40 K | $2.03 B |
| 07/13/2026 | $32.16 | $32.67 (1.59%) | $33.12 | $31.40 | 642.11 K | $2.02 B |
| 07/10/2026 | $32.80 | $32.75 (-0.15%) | $33.27 | $31.09 | 1.01 M | $2.02 B |
| 07/09/2026 | $32.23 | $33.01 (2.42%) | $33.12 | $31.93 | 612.24 K | $2.04 B |
| 07/08/2026 | $31.90 | $32.57 (2.1%) | $32.84 | $31.43 | 614.60 K | $2.01 B |
| 07/07/2026 | $31.06 | $31.94 (2.83%) | $32.76 | $30.29 | 754.60 K | $1.97 B |
| 07/06/2026 | $30.72 | $30.86 (0.46%) | $31.62 | $30.01 | 500.72 K | $1.91 B |
| 07/02/2026 | $29.71 | $30.62 (3.06%) | $30.78 | $29.33 | 646.05 K | $1.89 B |
| 07/01/2026 | $31.92 | $29.41 (-7.86%) | $32.30 | $29.27 | 762.23 K | $1.82 B |
| 06/30/2026 | $32.59 | $31.94 (-1.99%) | $32.62 | $31.41 | 826.10 K | $1.97 B |
| 06/29/2026 | $31.71 | $32.11 (1.26%) | $32.30 | $30.93 | 633.30 K | $1.98 B |
| 06/26/2026 | $30.92 | $31.88 (3.1%) | $32.26 | $30.08 | 4.23 M | $1.97 B |
| 06/25/2026 | $30.34 | $30.94 (1.98%) | $31.57 | $30.21 | 653.20 K | $1.91 B |
| 06/24/2026 | $30.01 | $30.37 (1.2%) | $31.21 | $29.68 | 633.70 K | $1.88 B |
| 06/23/2026 | $29.44 | $30.06 (2.11%) | $31.30 | $28.87 | 1.03 M | $1.86 B |
| 06/22/2026 | $28.63 | $30.14 (5.27%) | $30.40 | $28.06 | 885.50 K | $1.86 B |
| 06/18/2026 | $29.98 | $28.32 (-5.54%) | $30.09 | $27.98 | 2.56 M | $1.75 B |
| 06/17/2026 | $28.83 | $29.07 (0.83%) | $29.60 | $28.48 | 744.00 K | $1.79 B |
| 06/16/2026 | $28.55 | $28.21 (-1.19%) | $29.31 | $27.62 | 633.60 K | $1.74 B |
| 06/15/2026 | $27.19 | $28.55 (5%) | $28.57 | $26.58 | 987.12 K | $1.76 B |
| 06/12/2026 | $25.64 | $26.99 (5.27%) | $27.58 | $25.01 | 1.01 M | $1.67 B |
| 06/11/2026 | $25.51 | $25.57 (0.24%) | $26.56 | $24.66 | 1.30 M | $1.58 B |
| 06/10/2026 | $26.19 | $25.42 (-2.94%) | $27.06 | $25.13 | 648.80 K | $1.57 B |
| 06/09/2026 | $27.24 | $25.94 (-4.77%) | $27.29 | $25.22 | 1.42 M | $1.60 B |
| 06/08/2026 | $26.31 | $26.75 (1.67%) | $27.11 | $26.00 | 1.20 M | $1.65 B |
| 06/05/2026 | $27.11 | $26.64 (-1.73%) | $27.79 | $26.41 | 1.49 M | $1.64 B |
| 06/04/2026 | $28.69 | $27.18 (-5.26%) | $29.61 | $26.44 | 1.32 M | $1.68 B |
| 06/03/2026 | $28.51 | $28.69 (0.63%) | $29.81 | $28.40 | 770.35 K | $1.77 B |
| 06/02/2026 | $30.02 | $28.66 (-4.53%) | $30.02 | $28.49 | 716.80 K | $1.77 B |
| 06/01/2026 | $33.35 | $30.39 (-8.88%) | $33.35 | $29.65 | 1.08 M | $1.88 B |
| 05/29/2026 | $32.68 | $33.41 (2.23%) | $33.91 | $32.20 | 1.08 M | $2.06 B |
| 05/28/2026 | $33.36 | $32.68 (-2.04%) | $33.67 | $32.18 | 494.80 K | $2.02 B |
| 05/27/2026 | $33.37 | $33.17 (-0.6%) | $34.50 | $32.75 | 375.70 K | $2.05 B |
| 05/26/2026 | $32.75 | $33.59 (2.56%) | $33.65 | $32.37 | 568.10 K | $2.07 B |
| 05/22/2026 | $33.06 | $32.47 (-1.78%) | $33.45 | $32.16 | 312.02 K | $2.00 B |
| 05/21/2026 | $32.99 | $33.02 (0.09%) | $33.59 | $32.56 | 609.70 K | $2.04 B |
| 05/20/2026 | $34.19 | $33.40 (-2.31%) | $34.82 | $33.37 | 1.15 M | $2.06 B |
| 05/19/2026 | $35.08 | $33.78 (-3.71%) | $35.62 | $33.73 | 1.11 M | $2.09 B |
| 05/18/2026 | $37.02 | $35.66 (-3.67%) | $37.22 | $34.82 | 757.30 K | $2.20 B |
| 05/15/2026 | $35.81 | $37.04 (3.43%) | $37.27 | $34.84 | 1.02 M | $2.29 B |
| 05/14/2026 | $36.03 | $36.51 (1.33%) | $37.03 | $35.17 | 534.50 K | $2.25 B |
| 05/13/2026 | $34.87 | $36.19 (3.79%) | $36.31 | $34.20 | 644.21 K | $2.23 B |
| 05/12/2026 | $33.80 | $34.87 (3.17%) | $35.08 | $33.01 | 471.30 K | $2.15 B |
| 05/11/2026 | $34.38 | $34.01 (-1.08%) | $35.14 | $33.41 | 407.93 K | $2.10 B |
| 05/08/2026 | $32.95 | $34.32 (4.16%) | $34.57 | $32.94 | 896.10 K | $2.12 B |
| 05/07/2026 | $33.80 | $32.90 (-2.66%) | $33.80 | $32.26 | 565.81 K | $2.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
