5 DAY PERFORMANCE
+329.02%
1 MONTH PERFORMANCE
+250.94%
3 MONTH PERFORMANCE
+98.93%
6 MONTH PERFORMANCE
+0.81%
YEAR-TO-DATE PERFORMANCE
+169.57%
1 YEAR PERFORMANCE
+35.77%
Tigo Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.92 | $0.89 (-2.74%) | $0.92 | $0.88 | 733.30 K | $69.49 M |
| 10/07/2026 | $0.85 | $0.91 (7.31%) | $0.93 | $0.83 | 774.77 K | $69.33 M |
| 10/06/2026 | $0.88 | $0.87 (-1.96%) | $0.89 | $0.85 | 369.26 K | $66.00 M |
| 10/05/2026 | $0.86 | $0.86 (0.31%) | $0.89 | $0.84 | 293.40 K | $65.81 M |
| 10/02/2026 | $0.90 | $0.87 (-3.86%) | $0.91 | $0.86 | 224.30 K | $66.14 M |
| 10/01/2026 | $0.92 | $0.89 (-2.95%) | $0.93 | $0.86 | 264.18 K | $68.05 M |
| 09/30/2026 | $0.85 | $0.91 (6.86%) | $0.94 | $0.84 | 1.06 M | $69.41 M |
| 09/29/2026 | $0.82 | $0.84 (2.53%) | $0.87 | $0.79 | 2.06 M | $64.11 M |
| 09/28/2026 | $0.86 | $0.82 (-4.65%) | $0.87 | $0.81 | 1.24 M | $62.55 M |
| 09/25/2026 | $0.89 | $0.86 (-3.39%) | $0.91 | $0.85 | 736.30 K | $65.59 M |
| 09/24/2026 | $0.90 | $0.88 (-2.22%) | $0.92 | $0.86 | 990.65 K | $67.13 M |
| 09/23/2026 | $0.96 | $0.89 (-7.39%) | $0.98 | $0.89 | 1.04 M | $67.89 M |
| 09/22/2026 | $1.01 | $0.98 (-3.46%) | $1.02 | $0.96 | 791.84 K | $74.38 M |
| 09/21/2026 | $0.96 | $1.01 (5.21%) | $1.02 | $0.96 | 705.09 K | $77.04 M |
| 09/18/2026 | $0.99 | $0.97 (-1.05%) | $1.02 | $0.96 | 1.70 M | $74.37 M |
| 09/17/2026 | $1.04 | $0.99 (-5.15%) | $1.06 | $0.98 | 1.44 M | $75.24 M |
| 09/16/2026 | $1.03 | $1.03 (0%) | $1.06 | $1.02 | 1.18 M | $78.57 M |
| 09/15/2026 | $1.03 | $1.03 (0%) | $1.06 | $0.99 | 1.13 M | $78.57 M |
| 09/14/2026 | $1.01 | $1.03 (1.98%) | $1.09 | $1.01 | 637.04 K | $78.57 M |
| 09/11/2026 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.02 | 1.01 M | $77.81 M |
| 09/10/2026 | $1.04 | $1.03 (-0.96%) | $1.06 | $1.03 | 439.00 K | $78.57 M |
| 09/09/2026 | $1.06 | $1.04 (-1.89%) | $1.08 | $1.03 | 575.01 K | $79.33 M |
| 09/08/2026 | $1.10 | $1.06 (-3.64%) | $1.14 | $1.05 | 1.11 M | $80.86 M |
| 09/04/2026 | $1.06 | $1.07 (0.94%) | $1.09 | $1.06 | 292.26 K | $81.62 M |
| 09/03/2026 | $1.08 | $1.06 (-1.85%) | $1.09 | $1.06 | 329.66 K | $80.86 M |
| 09/02/2026 | $1.06 | $1.07 (0.94%) | $1.08 | $1.05 | 656.91 K | $81.62 M |
| 09/01/2026 | $1.08 | $1.06 (-1.85%) | $1.08 | $1.05 | 489.47 K | $80.86 M |
| 08/31/2026 | $1.09 | $1.07 (-1.83%) | $1.11 | $1.05 | 966.95 K | $81.62 M |
| 08/28/2026 | $1.11 | $1.09 (-1.8%) | $1.15 | $1.07 | 485.64 K | $83.15 M |
| 08/27/2026 | $1.04 | $1.11 (6.73%) | $1.12 | $1.04 | 533.22 K | $84.67 M |
| 08/26/2026 | $1.04 | $1.04 (0%) | $1.08 | $1.03 | 703.18 K | $79.33 M |
| 08/25/2026 | $1.05 | $1.05 (0%) | $1.10 | $1.05 | 668.04 K | $80.10 M |
| 08/24/2026 | $1.09 | $1.05 (-3.67%) | $1.11 | $1.05 | 364.28 K | $80.10 M |
| 08/21/2026 | $1.09 | $1.09 (0%) | $1.13 | $1.08 | 565.44 K | $83.15 M |
| 08/20/2026 | $1.13 | $1.09 (-3.54%) | $1.15 | $1.07 | 1.09 M | $83.15 M |
| 08/19/2026 | $1.16 | $1.14 (-1.72%) | $1.18 | $1.12 | 573.20 K | $86.96 M |
| 08/18/2026 | $1.16 | $1.15 (-0.86%) | $1.18 | $1.14 | 739.00 K | $87.72 M |
| 08/17/2026 | $1.21 | $1.17 (-3.31%) | $1.21 | $1.16 | 609.10 K | $89.25 M |
| 08/14/2026 | $1.25 | $1.22 (-2.4%) | $1.27 | $1.19 | 961.32 K | $93.06 M |
| 08/13/2026 | $1.18 | $1.26 (6.78%) | $1.26 | $1.18 | 1.21 M | $96.12 M |
| 08/12/2026 | $1.17 | $1.22 (4.27%) | $1.22 | $1.12 | 1.60 M | $93.06 M |
| 08/11/2026 | $1.17 | $1.25 (6.84%) | $1.28 | $1.17 | 1.77 M | $95.35 M |
| 08/10/2026 | $1.22 | $1.18 (-3.28%) | $1.25 | $1.15 | 1.82 M | $90.01 M |
| 08/07/2026 | $1.29 | $1.22 (-5.43%) | $1.33 | $1.20 | 1.85 M | $93.06 M |
| 08/06/2026 | $1.29 | $1.28 (-0.78%) | $1.40 | $1.20 | 2.72 M | $97.64 M |
| 08/05/2026 | $1.30 | $1.29 (-0.77%) | $1.30 | $0.93 | 9.98 M | $98.40 M |
| 08/04/2026 | $1.95 | $2.04 (4.62%) | $2.09 | $1.91 | 2.44 M | $155.62 M |
| 08/03/2026 | $1.93 | $1.95 (1.04%) | $2.04 | $1.90 | 1.34 M | $148.75 M |
| 07/31/2026 | $1.78 | $1.91 (7.3%) | $1.97 | $1.74 | 1.95 M | $145.70 M |
| 07/30/2026 | $1.56 | $1.73 (10.9%) | $1.74 | $1.56 | 882.27 K | $125.56 M |
| 07/29/2026 | $1.60 | $1.54 (-3.75%) | $1.62 | $1.53 | 1.92 M | $111.77 M |
| 07/28/2026 | $1.65 | $1.59 (-3.64%) | $1.65 | $1.52 | 929.40 K | $115.40 M |
| 07/27/2026 | $1.69 | $1.68 (-0.59%) | $1.76 | $1.65 | 792.20 K | $121.93 M |
| 07/24/2026 | $1.75 | $1.69 (-3.43%) | $1.78 | $1.67 | 544.50 K | $122.66 M |
| 07/23/2026 | $1.80 | $1.77 (-1.67%) | $1.84 | $1.77 | 1.04 M | $128.46 M |
| 07/22/2026 | $1.74 | $1.80 (3.45%) | $1.96 | $1.74 | 1.94 M | $130.64 M |
| 07/21/2026 | $1.68 | $1.76 (4.76%) | $1.79 | $1.64 | 1.18 M | $127.74 M |
| 07/20/2026 | $1.69 | $1.68 (-0.59%) | $1.73 | $1.63 | 787.87 K | $121.93 M |
| 07/17/2026 | $1.71 | $1.70 (-0.58%) | $1.77 | $1.67 | 697.00 K | $123.38 M |
| 07/16/2026 | $1.76 | $1.74 (-1.14%) | $1.76 | $1.66 | 1.35 M | $126.29 M |
| 07/15/2026 | $1.90 | $1.79 (-5.79%) | $1.93 | $1.77 | 914.13 K | $129.92 M |
| 07/14/2026 | $1.95 | $1.90 (-2.56%) | $2.01 | $1.89 | 845.00 K | $137.90 M |
| 07/13/2026 | $2.07 | $1.88 (-9.18%) | $2.08 | $1.85 | 1.31 M | $136.45 M |
| 07/10/2026 | $2.00 | $2.06 (3%) | $2.07 | $1.99 | 724.52 K | $149.51 M |
| 07/09/2026 | $1.90 | $1.98 (4.21%) | $2.06 | $1.90 | 2.18 M | $143.71 M |
| 07/08/2026 | $1.94 | $1.87 (-3.61%) | $1.99 | $1.81 | 1.27 M | $135.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
