5 DAY PERFORMANCE
+42.53%
1 MONTH PERFORMANCE
-8.82%
3 MONTH PERFORMANCE
-7.00%
6 MONTH PERFORMANCE
+149.66%
YEAR-TO-DATE PERFORMANCE
+169.57%
1 YEAR PERFORMANCE
+226.32%
Tigo Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.30 | $2.23 (-3.04%) | $2.47 | $2.23 | 7.01 M | $161.85 M |
| 06/25/2026 | $2.42 | $2.33 (-3.72%) | $2.45 | $2.31 | 1.10 M | $169.11 M |
| 06/24/2026 | $2.65 | $2.40 (-9.43%) | $2.66 | $2.38 | 1.51 M | $174.19 M |
| 06/23/2026 | $2.48 | $2.61 (5.24%) | $2.78 | $2.45 | 1.88 M | $189.43 M |
| 06/22/2026 | $2.78 | $2.52 (-9.35%) | $2.79 | $2.50 | 962.76 K | $182.90 M |
| 06/18/2026 | $2.75 | $2.79 (1.45%) | $2.79 | $2.64 | 1.02 M | $202.49 M |
| 06/17/2026 | $2.70 | $2.68 (-0.74%) | $2.87 | $2.67 | 837.84 K | $194.51 M |
| 06/16/2026 | $2.84 | $2.66 (-6.34%) | $2.87 | $2.64 | 755.23 K | $193.06 M |
| 06/15/2026 | $2.88 | $2.84 (-1.39%) | $2.96 | $2.79 | 759.59 K | $206.12 M |
| 06/12/2026 | $2.93 | $2.87 (-2.05%) | $2.97 | $2.84 | 652.69 K | $208.30 M |
| 06/11/2026 | $2.95 | $2.93 (-0.68%) | $3.08 | $2.82 | 780.10 K | $212.66 M |
| 06/10/2026 | $3.12 | $2.97 (-4.81%) | $3.18 | $2.94 | 1.02 M | $215.56 M |
| 06/09/2026 | $3.35 | $3.16 (-5.67%) | $3.42 | $3.10 | 663.98 K | $229.35 M |
| 06/08/2026 | $3.34 | $3.30 (-1.2%) | $3.36 | $3.25 | 475.75 K | $239.51 M |
| 06/05/2026 | $3.55 | $3.29 (-7.32%) | $3.55 | $3.21 | 902.29 K | $238.78 M |
| 06/04/2026 | $3.45 | $3.58 (3.77%) | $3.61 | $3.37 | 714.90 K | $259.83 M |
| 06/03/2026 | $3.76 | $3.47 (-7.71%) | $3.76 | $3.45 | 629.90 K | $251.85 M |
| 06/02/2026 | $3.80 | $3.76 (-1.05%) | $3.84 | $3.64 | 617.20 K | $272.90 M |
| 06/01/2026 | $4.02 | $3.82 (-4.98%) | $4.02 | $3.79 | 605.00 K | $277.25 M |
| 05/29/2026 | $4.12 | $4.07 (-1.21%) | $4.12 | $3.86 | 914.36 K | $295.40 M |
| 05/28/2026 | $4.15 | $4.08 (-1.69%) | $4.24 | $4.02 | 672.88 K | $296.12 M |
| 05/27/2026 | $4.21 | $4.10 (-2.61%) | $4.27 | $4.05 | 630.98 K | $297.57 M |
| 05/26/2026 | $4.31 | $4.21 (-2.32%) | $4.31 | $4.03 | 886.62 K | $305.56 M |
| 05/22/2026 | $4.00 | $4.16 (4%) | $4.29 | $3.92 | 891.52 K | $301.93 M |
| 05/21/2026 | $3.85 | $3.98 (3.38%) | $4.00 | $3.67 | 498.94 K | $288.86 M |
| 05/20/2026 | $3.79 | $3.84 (1.32%) | $3.90 | $3.66 | 306.23 K | $278.70 M |
| 05/19/2026 | $3.98 | $3.78 (-5.03%) | $3.98 | $3.65 | 546.44 K | $274.35 M |
| 05/18/2026 | $4.05 | $3.98 (-1.73%) | $4.17 | $3.84 | 844.24 K | $288.86 M |
| 05/15/2026 | $3.95 | $3.95 (0%) | $4.06 | $3.82 | 432.08 K | $286.69 M |
| 05/14/2026 | $3.89 | $4.04 (3.86%) | $4.07 | $3.70 | 427.26 K | $293.22 M |
| 05/13/2026 | $4.12 | $3.87 (-6.07%) | $4.12 | $3.81 | 443.20 K | $280.88 M |
| 05/12/2026 | $4.19 | $4.12 (-1.67%) | $4.25 | $3.95 | 626.99 K | $299.02 M |
| 05/11/2026 | $4.21 | $4.29 (1.9%) | $4.35 | $4.08 | 749.61 K | $311.36 M |
| 05/08/2026 | $4.61 | $4.27 (-7.38%) | $4.61 | $4.09 | 921.80 K | $309.91 M |
| 05/07/2026 | $4.50 | $4.35 (-3.33%) | $4.70 | $4.25 | 845.20 K | $315.72 M |
| 05/06/2026 | $4.94 | $4.47 (-9.51%) | $5.07 | $4.25 | 1.58 M | $324.43 M |
| 05/05/2026 | $4.70 | $5.16 (9.79%) | $5.32 | $4.61 | 859.70 K | $374.51 M |
| 05/04/2026 | $4.83 | $4.66 (-3.52%) | $4.91 | $4.61 | 456.85 K | $338.22 M |
| 05/01/2026 | $5.02 | $4.81 (-4.18%) | $5.02 | $4.57 | 650.71 K | $349.10 M |
| 04/30/2026 | $4.61 | $5.03 (9.11%) | $5.09 | $4.54 | 767.01 K | $365.07 M |
| 04/29/2026 | $5.00 | $4.54 (-9.2%) | $5.33 | $4.45 | 2.29 M | $329.51 M |
| 04/28/2026 | $4.90 | $4.99 (1.84%) | $5.18 | $4.72 | 686.30 K | $362.17 M |
| 04/27/2026 | $5.01 | $5.00 (-0.2%) | $5.11 | $4.66 | 615.36 K | $362.89 M |
| 04/24/2026 | $4.97 | $5.01 (0.8%) | $5.18 | $4.78 | 404.74 K | $363.62 M |
| 04/23/2026 | $4.83 | $4.89 (1.24%) | $5.19 | $4.64 | 517.71 K | $354.91 M |
| 04/22/2026 | $4.90 | $4.84 (-1.22%) | $5.01 | $4.45 | 1.05 M | $351.28 M |
| 04/21/2026 | $4.28 | $4.79 (11.92%) | $4.81 | $4.21 | 805.30 K | $347.65 M |
| 04/20/2026 | $3.96 | $4.20 (6.06%) | $4.28 | $3.84 | 315.78 K | $304.83 M |
| 04/17/2026 | $4.10 | $3.97 (-3.17%) | $4.18 | $3.93 | 601.71 K | $288.14 M |
| 04/16/2026 | $4.02 | $4.02 (0%) | $4.19 | $3.96 | 418.43 K | $291.77 M |
| 04/15/2026 | $3.82 | $4.00 (4.71%) | $4.17 | $3.80 | 387.83 K | $290.32 M |
| 04/14/2026 | $3.69 | $3.82 (3.52%) | $3.89 | $3.62 | 300.02 K | $277.25 M |
| 04/13/2026 | $3.62 | $3.63 (0.28%) | $3.77 | $3.51 | 183.04 K | $263.46 M |
| 04/10/2026 | $3.66 | $3.62 (-1.09%) | $3.72 | $3.49 | 296.85 K | $262.74 M |
| 04/09/2026 | $3.69 | $3.61 (-2.17%) | $3.75 | $3.60 | 259.73 K | $262.01 M |
| 04/08/2026 | $3.73 | $3.69 (-1.07%) | $3.86 | $3.60 | 335.33 K | $267.82 M |
| 04/07/2026 | $3.58 | $3.51 (-1.96%) | $3.72 | $3.38 | 348.90 K | $254.75 M |
| 04/06/2026 | $3.77 | $3.59 (-4.77%) | $3.88 | $3.54 | 436.02 K | $260.56 M |
| 04/02/2026 | $3.69 | $3.75 (1.63%) | $3.96 | $3.65 | 191.92 K | $272.17 M |
| 04/01/2026 | $3.82 | $3.82 (0%) | $3.98 | $3.69 | 332.42 K | $277.25 M |
| 03/31/2026 | $3.49 | $3.76 (7.74%) | $3.82 | $3.45 | 340.84 K | $272.90 M |
| 03/30/2026 | $3.83 | $3.45 (-9.92%) | $3.95 | $3.35 | 695.65 K | $250.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
