5 DAY PERFORMANCE
-12.88%
1 MONTH PERFORMANCE
+2.48%
3 MONTH PERFORMANCE
+8.14%
6 MONTH PERFORMANCE
+94.76%
YEAR-TO-DATE PERFORMANCE
+169.57%
1 YEAR PERFORMANCE
+295.74%
Tigo Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $4.12 | $3.87 (-6.07%) | $4.12 | $3.81 | 441.96 K | $281.61 M |
| 05/12/2026 | $4.19 | $4.12 (-1.67%) | $4.25 | $3.95 | 626.99 K | $299.02 M |
| 05/11/2026 | $4.21 | $4.29 (1.9%) | $4.35 | $4.08 | 749.61 K | $311.36 M |
| 05/08/2026 | $4.61 | $4.27 (-7.38%) | $4.61 | $4.09 | 921.80 K | $309.91 M |
| 05/07/2026 | $4.50 | $4.35 (-3.33%) | $4.70 | $4.25 | 845.20 K | $315.72 M |
| 05/06/2026 | $4.94 | $4.47 (-9.51%) | $5.07 | $4.25 | 1.58 M | $324.43 M |
| 05/05/2026 | $4.70 | $5.16 (9.79%) | $5.32 | $4.61 | 859.70 K | $374.51 M |
| 05/04/2026 | $4.83 | $4.66 (-3.52%) | $4.91 | $4.61 | 456.85 K | $338.22 M |
| 05/01/2026 | $5.02 | $4.81 (-4.18%) | $5.02 | $4.57 | 650.71 K | $349.10 M |
| 04/30/2026 | $4.61 | $5.03 (9.11%) | $5.09 | $4.54 | 767.01 K | $353.58 M |
| 04/29/2026 | $5.00 | $4.54 (-9.2%) | $5.33 | $4.45 | 2.29 M | $319.13 M |
| 04/28/2026 | $4.90 | $4.99 (1.84%) | $5.18 | $4.72 | 686.30 K | $350.77 M |
| 04/27/2026 | $5.01 | $5.00 (-0.2%) | $5.11 | $4.66 | 615.36 K | $351.47 M |
| 04/24/2026 | $4.97 | $5.01 (0.8%) | $5.18 | $4.78 | 404.74 K | $352.17 M |
| 04/23/2026 | $4.83 | $4.89 (1.24%) | $5.19 | $4.64 | 517.71 K | $343.74 M |
| 04/22/2026 | $4.90 | $4.84 (-1.22%) | $5.01 | $4.45 | 1.05 M | $340.22 M |
| 04/21/2026 | $4.28 | $4.79 (11.92%) | $4.81 | $4.21 | 805.30 K | $336.71 M |
| 04/20/2026 | $3.96 | $4.20 (6.06%) | $4.28 | $3.84 | 315.78 K | $295.23 M |
| 04/17/2026 | $4.10 | $3.97 (-3.17%) | $4.18 | $3.93 | 601.71 K | $279.07 M |
| 04/16/2026 | $4.02 | $4.02 (0%) | $4.19 | $3.96 | 418.43 K | $282.58 M |
| 04/15/2026 | $3.82 | $4.00 (4.71%) | $4.17 | $3.80 | 387.83 K | $281.17 M |
| 04/14/2026 | $3.69 | $3.82 (3.52%) | $3.89 | $3.62 | 300.02 K | $268.52 M |
| 04/13/2026 | $3.62 | $3.63 (0.28%) | $3.77 | $3.51 | 183.04 K | $255.17 M |
| 04/10/2026 | $3.66 | $3.62 (-1.09%) | $3.72 | $3.49 | 296.85 K | $254.46 M |
| 04/09/2026 | $3.69 | $3.61 (-2.17%) | $3.75 | $3.60 | 259.73 K | $253.76 M |
| 04/08/2026 | $3.73 | $3.69 (-1.07%) | $3.86 | $3.60 | 335.33 K | $259.38 M |
| 04/07/2026 | $3.58 | $3.51 (-1.96%) | $3.72 | $3.38 | 348.90 K | $246.73 M |
| 04/06/2026 | $3.77 | $3.59 (-4.77%) | $3.88 | $3.54 | 436.02 K | $252.35 M |
| 04/02/2026 | $3.69 | $3.75 (1.63%) | $3.96 | $3.65 | 191.92 K | $263.60 M |
| 04/01/2026 | $3.82 | $3.82 (0%) | $3.98 | $3.69 | 332.42 K | $268.52 M |
| 03/31/2026 | $3.49 | $3.76 (7.74%) | $3.82 | $3.45 | 340.84 K | $264.30 M |
| 03/30/2026 | $3.83 | $3.45 (-9.92%) | $3.95 | $3.35 | 695.65 K | $242.51 M |
| 03/27/2026 | $3.94 | $4.00 (1.52%) | $4.07 | $3.85 | 267.58 K | $281.17 M |
| 03/26/2026 | $4.25 | $3.97 (-6.59%) | $4.40 | $3.92 | 391.81 K | $279.07 M |
| 03/25/2026 | $4.32 | $4.34 (0.46%) | $4.54 | $4.25 | 522.40 K | $305.07 M |
| 03/24/2026 | $3.82 | $4.23 (10.73%) | $4.32 | $3.82 | 641.68 K | $297.34 M |
| 03/23/2026 | $3.75 | $3.90 (4%) | $4.15 | $3.71 | 342.45 K | $274.15 M |
| 03/20/2026 | $4.08 | $3.82 (-6.37%) | $4.23 | $3.75 | 401.10 K | $268.52 M |
| 03/19/2026 | $4.41 | $4.11 (-6.8%) | $4.50 | $3.71 | 862.20 K | $288.91 M |
| 03/18/2026 | $4.08 | $4.46 (9.31%) | $4.57 | $4.08 | 931.13 K | $313.51 M |
| 03/17/2026 | $3.83 | $4.14 (8.09%) | $4.15 | $3.78 | 678.10 K | $291.02 M |
| 03/16/2026 | $3.54 | $3.77 (6.5%) | $3.92 | $3.49 | 338.10 K | $265.01 M |
| 03/13/2026 | $3.61 | $3.43 (-4.99%) | $3.70 | $3.42 | 278.30 K | $241.11 M |
| 03/12/2026 | $3.72 | $3.61 (-2.96%) | $3.80 | $3.60 | 247.10 K | $253.76 M |
| 03/11/2026 | $3.91 | $3.79 (-3.07%) | $4.00 | $3.70 | 319.53 K | $266.41 M |
| 03/10/2026 | $3.75 | $3.90 (4%) | $4.00 | $3.70 | 769.96 K | $274.15 M |
| 03/09/2026 | $3.26 | $3.72 (14.11%) | $3.74 | $3.26 | 560.40 K | $261.49 M |
| 03/06/2026 | $3.50 | $3.37 (-3.71%) | $3.64 | $3.34 | 273.90 K | $236.89 M |
| 03/05/2026 | $3.61 | $3.61 (0%) | $3.72 | $3.53 | 233.03 K | $253.76 M |
| 03/04/2026 | $3.68 | $3.67 (-0.27%) | $3.82 | $3.61 | 228.74 K | $257.98 M |
| 03/03/2026 | $3.60 | $3.61 (0.28%) | $3.84 | $3.51 | 452.24 K | $253.76 M |
| 03/02/2026 | $3.65 | $3.70 (1.37%) | $3.78 | $3.40 | 495.62 K | $260.09 M |
| 02/27/2026 | $4.16 | $3.70 (-11.06%) | $4.19 | $3.63 | 659.41 K | $260.09 M |
| 02/26/2026 | $4.06 | $4.25 (4.68%) | $4.42 | $3.83 | 909.08 K | $298.75 M |
| 02/25/2026 | $3.41 | $4.00 (17.3%) | $4.30 | $3.14 | 1.50 M | $281.17 M |
| 02/24/2026 | $3.32 | $3.54 (6.63%) | $3.73 | $3.30 | 537.20 K | $248.84 M |
| 02/23/2026 | $3.34 | $3.35 (0.3%) | $3.41 | $3.18 | 222.40 K | $235.48 M |
| 02/20/2026 | $3.27 | $3.38 (3.36%) | $3.52 | $3.26 | 245.20 K | $213.71 M |
| 02/19/2026 | $3.22 | $3.28 (1.86%) | $3.34 | $3.14 | 177.90 K | $207.38 M |
| 02/18/2026 | $3.36 | $3.22 (-4.17%) | $3.39 | $3.14 | 425.45 K | $203.59 M |
| 02/17/2026 | $3.37 | $3.34 (-0.89%) | $3.42 | $3.20 | 318.44 K | $211.18 M |
| 02/13/2026 | $3.26 | $3.44 (5.52%) | $3.63 | $3.26 | 321.80 K | $217.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
