5 DAY PERFORMANCE
+226.32%
1 MONTH PERFORMANCE
+120.12%
3 MONTH PERFORMANCE
-10.58%
6 MONTH PERFORMANCE
+5.08%
YEAR-TO-DATE PERFORMANCE
+169.57%
1 YEAR PERFORMANCE
+197.60%
Tigo Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.09 | $1.09 (0%) | $1.13 | $1.08 | 565.44 K | $83.15 M |
| 08/20/2026 | $1.13 | $1.09 (-3.54%) | $1.15 | $1.07 | 1.09 M | $83.15 M |
| 08/19/2026 | $1.16 | $1.14 (-1.72%) | $1.18 | $1.12 | 573.20 K | $86.96 M |
| 08/18/2026 | $1.16 | $1.15 (-0.86%) | $1.18 | $1.14 | 739.00 K | $87.72 M |
| 08/17/2026 | $1.21 | $1.17 (-3.31%) | $1.21 | $1.16 | 609.10 K | $89.25 M |
| 08/14/2026 | $1.25 | $1.22 (-2.4%) | $1.27 | $1.19 | 961.32 K | $93.06 M |
| 08/13/2026 | $1.18 | $1.26 (6.78%) | $1.26 | $1.18 | 1.21 M | $96.12 M |
| 08/12/2026 | $1.17 | $1.22 (4.27%) | $1.22 | $1.12 | 1.60 M | $93.06 M |
| 08/11/2026 | $1.17 | $1.25 (6.84%) | $1.28 | $1.17 | 1.77 M | $95.35 M |
| 08/10/2026 | $1.22 | $1.18 (-3.28%) | $1.25 | $1.15 | 1.82 M | $90.01 M |
| 08/07/2026 | $1.29 | $1.22 (-5.43%) | $1.33 | $1.20 | 1.85 M | $93.06 M |
| 08/06/2026 | $1.29 | $1.28 (-0.78%) | $1.40 | $1.20 | 2.72 M | $97.64 M |
| 08/05/2026 | $1.30 | $1.29 (-0.77%) | $1.30 | $0.93 | 9.98 M | $98.40 M |
| 08/04/2026 | $1.95 | $2.04 (4.62%) | $2.09 | $1.91 | 2.44 M | $155.62 M |
| 08/03/2026 | $1.93 | $1.95 (1.04%) | $2.04 | $1.90 | 1.34 M | $148.75 M |
| 07/31/2026 | $1.78 | $1.91 (7.3%) | $1.97 | $1.74 | 1.95 M | $145.70 M |
| 07/30/2026 | $1.56 | $1.73 (10.9%) | $1.74 | $1.56 | 882.27 K | $125.56 M |
| 07/29/2026 | $1.60 | $1.54 (-3.75%) | $1.62 | $1.53 | 1.92 M | $111.77 M |
| 07/28/2026 | $1.65 | $1.59 (-3.64%) | $1.65 | $1.52 | 929.40 K | $115.40 M |
| 07/27/2026 | $1.69 | $1.68 (-0.59%) | $1.76 | $1.65 | 792.20 K | $121.93 M |
| 07/24/2026 | $1.75 | $1.69 (-3.43%) | $1.78 | $1.67 | 544.50 K | $122.66 M |
| 07/23/2026 | $1.80 | $1.77 (-1.67%) | $1.84 | $1.77 | 1.04 M | $128.46 M |
| 07/22/2026 | $1.74 | $1.80 (3.45%) | $1.96 | $1.74 | 1.94 M | $130.64 M |
| 07/21/2026 | $1.68 | $1.76 (4.76%) | $1.79 | $1.64 | 1.18 M | $127.74 M |
| 07/20/2026 | $1.69 | $1.68 (-0.59%) | $1.73 | $1.63 | 787.87 K | $121.93 M |
| 07/17/2026 | $1.71 | $1.70 (-0.58%) | $1.77 | $1.67 | 697.00 K | $123.38 M |
| 07/16/2026 | $1.76 | $1.74 (-1.14%) | $1.76 | $1.66 | 1.35 M | $126.29 M |
| 07/15/2026 | $1.90 | $1.79 (-5.79%) | $1.93 | $1.77 | 914.13 K | $129.92 M |
| 07/14/2026 | $1.95 | $1.90 (-2.56%) | $2.01 | $1.89 | 845.00 K | $137.90 M |
| 07/13/2026 | $2.07 | $1.88 (-9.18%) | $2.08 | $1.85 | 1.31 M | $136.45 M |
| 07/10/2026 | $2.00 | $2.06 (3%) | $2.07 | $1.99 | 724.52 K | $149.51 M |
| 07/09/2026 | $1.90 | $1.98 (4.21%) | $2.06 | $1.90 | 2.18 M | $143.71 M |
| 07/08/2026 | $1.94 | $1.87 (-3.61%) | $1.99 | $1.81 | 1.27 M | $135.72 M |
| 07/07/2026 | $2.06 | $1.97 (-4.37%) | $2.07 | $1.86 | 1.36 M | $142.98 M |
| 07/06/2026 | $2.09 | $2.09 (0%) | $2.17 | $2.07 | 1.01 M | $151.69 M |
| 07/02/2026 | $2.25 | $2.07 (-8%) | $2.31 | $2.02 | 1.26 M | $150.24 M |
| 07/01/2026 | $2.30 | $2.24 (-2.61%) | $2.33 | $2.22 | 1.33 M | $162.58 M |
| 06/30/2026 | $2.50 | $2.33 (-6.8%) | $2.64 | $2.28 | 3.30 M | $169.11 M |
| 06/29/2026 | $2.25 | $2.33 (3.56%) | $2.40 | $2.19 | 4.71 M | $169.11 M |
| 06/26/2026 | $2.30 | $2.23 (-3.04%) | $2.47 | $2.23 | 7.01 M | $161.85 M |
| 06/25/2026 | $2.42 | $2.33 (-3.72%) | $2.45 | $2.31 | 1.10 M | $169.11 M |
| 06/24/2026 | $2.65 | $2.40 (-9.43%) | $2.66 | $2.38 | 1.51 M | $174.19 M |
| 06/23/2026 | $2.48 | $2.61 (5.24%) | $2.78 | $2.45 | 1.88 M | $189.43 M |
| 06/22/2026 | $2.78 | $2.52 (-9.35%) | $2.79 | $2.50 | 962.76 K | $182.90 M |
| 06/18/2026 | $2.75 | $2.79 (1.45%) | $2.79 | $2.64 | 1.02 M | $202.49 M |
| 06/17/2026 | $2.70 | $2.68 (-0.74%) | $2.87 | $2.67 | 837.84 K | $194.51 M |
| 06/16/2026 | $2.84 | $2.66 (-6.34%) | $2.87 | $2.64 | 755.23 K | $193.06 M |
| 06/15/2026 | $2.88 | $2.84 (-1.39%) | $2.96 | $2.79 | 759.59 K | $206.12 M |
| 06/12/2026 | $2.93 | $2.87 (-2.05%) | $2.97 | $2.84 | 652.69 K | $208.30 M |
| 06/11/2026 | $2.95 | $2.93 (-0.68%) | $3.08 | $2.82 | 780.10 K | $212.66 M |
| 06/10/2026 | $3.12 | $2.97 (-4.81%) | $3.18 | $2.94 | 1.02 M | $215.56 M |
| 06/09/2026 | $3.35 | $3.16 (-5.67%) | $3.42 | $3.10 | 663.98 K | $229.35 M |
| 06/08/2026 | $3.34 | $3.30 (-1.2%) | $3.36 | $3.25 | 475.75 K | $239.51 M |
| 06/05/2026 | $3.55 | $3.29 (-7.32%) | $3.55 | $3.21 | 902.29 K | $238.78 M |
| 06/04/2026 | $3.45 | $3.58 (3.77%) | $3.61 | $3.37 | 714.90 K | $259.83 M |
| 06/03/2026 | $3.76 | $3.47 (-7.71%) | $3.76 | $3.45 | 629.90 K | $251.85 M |
| 06/02/2026 | $3.80 | $3.76 (-1.05%) | $3.84 | $3.64 | 617.20 K | $272.90 M |
| 06/01/2026 | $4.02 | $3.82 (-4.98%) | $4.02 | $3.79 | 605.00 K | $277.25 M |
| 05/29/2026 | $4.12 | $4.07 (-1.21%) | $4.12 | $3.86 | 914.36 K | $295.40 M |
| 05/28/2026 | $4.15 | $4.08 (-1.69%) | $4.24 | $4.02 | 672.88 K | $296.12 M |
| 05/27/2026 | $4.21 | $4.10 (-2.61%) | $4.27 | $4.05 | 630.98 K | $297.57 M |
| 05/26/2026 | $4.31 | $4.21 (-2.32%) | $4.31 | $4.03 | 886.62 K | $305.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
