5 DAY PERFORMANCE
-6.78%
1 MONTH PERFORMANCE
-4.48%
3 MONTH PERFORMANCE
+12.36%
6 MONTH PERFORMANCE
+60.85%
YEAR-TO-DATE PERFORMANCE
+28.20%
1 YEAR PERFORMANCE
+158.15%
10x Genomics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $22.60 | $22.77 (0.73%) | $23.15 | $21.88 | 939.14 K | $2.90 B |
| 05/05/2026 | $22.33 | $22.01 (-1.43%) | $22.52 | $21.45 | 3.06 M | $2.80 B |
| 05/04/2026 | $22.19 | $21.65 (-2.43%) | $22.51 | $21.41 | 2.52 M | $2.75 B |
| 05/01/2026 | $22.05 | $22.43 (1.72%) | $22.73 | $21.46 | 2.42 M | $2.85 B |
| 04/30/2026 | $20.84 | $22.05 (5.81%) | $22.26 | $20.51 | 2.50 M | $2.80 B |
| 04/29/2026 | $21.03 | $20.20 (-3.95%) | $21.48 | $19.53 | 2.71 M | $2.57 B |
| 04/28/2026 | $22.03 | $21.37 (-3%) | $22.04 | $21.08 | 1.85 M | $2.72 B |
| 04/27/2026 | $22.03 | $22.28 (1.13%) | $23.44 | $21.92 | 3.04 M | $2.83 B |
| 04/24/2026 | $21.44 | $22.08 (2.99%) | $22.15 | $21.23 | 1.58 M | $2.81 B |
| 04/23/2026 | $22.53 | $21.42 (-4.93%) | $22.62 | $20.62 | 3.50 M | $2.72 B |
| 04/22/2026 | $23.24 | $22.83 (-1.76%) | $23.53 | $22.10 | 2.87 M | $2.90 B |
| 04/21/2026 | $24.24 | $22.97 (-5.24%) | $25.18 | $22.88 | 4.01 M | $2.92 B |
| 04/20/2026 | $25.85 | $24.59 (-4.87%) | $26.10 | $24.54 | 3.60 M | $3.12 B |
| 04/17/2026 | $26.07 | $26.08 (0.04%) | $26.45 | $25.64 | 2.04 M | $3.31 B |
| 04/16/2026 | $25.36 | $25.24 (-0.47%) | $25.57 | $24.29 | 1.80 M | $3.21 B |
| 04/15/2026 | $24.80 | $25.35 (2.22%) | $25.69 | $24.59 | 2.41 M | $3.22 B |
| 04/14/2026 | $24.19 | $24.80 (2.52%) | $25.29 | $23.95 | 2.84 M | $3.15 B |
| 04/13/2026 | $23.25 | $23.58 (1.42%) | $24.30 | $22.91 | 2.68 M | $3.00 B |
| 04/10/2026 | $23.25 | $23.27 (0.09%) | $23.63 | $22.56 | 1.74 M | $2.96 B |
| 04/09/2026 | $22.88 | $23.00 (0.52%) | $23.30 | $22.21 | 2.12 M | $2.92 B |
| 04/08/2026 | $23.10 | $23.02 (-0.35%) | $23.65 | $22.42 | 2.64 M | $2.93 B |
| 04/07/2026 | $21.77 | $21.82 (0.23%) | $22.15 | $21.36 | 1.98 M | $2.77 B |
| 04/06/2026 | $22.35 | $21.89 (-2.06%) | $22.74 | $21.79 | 3.19 M | $2.78 B |
| 04/02/2026 | $21.40 | $22.33 (4.35%) | $22.91 | $21.11 | 1.28 M | $2.84 B |
| 04/01/2026 | $21.62 | $22.05 (1.99%) | $23.06 | $21.62 | 2.43 M | $2.80 B |
| 03/31/2026 | $21.00 | $21.23 (1.1%) | $21.37 | $20.28 | 2.57 M | $2.70 B |
| 03/30/2026 | $19.65 | $19.81 (0.81%) | $19.89 | $19.22 | 1.52 M | $2.52 B |
| 03/27/2026 | $20.07 | $19.48 (-2.94%) | $20.14 | $19.15 | 2.05 M | $2.48 B |
| 03/26/2026 | $20.58 | $20.43 (-0.73%) | $21.20 | $20.33 | 1.37 M | $2.60 B |
| 03/25/2026 | $20.20 | $20.91 (3.51%) | $21.12 | $19.82 | 2.73 M | $2.66 B |
| 03/24/2026 | $18.78 | $19.81 (5.48%) | $19.90 | $18.77 | 1.60 M | $2.52 B |
| 03/23/2026 | $18.54 | $19.14 (3.24%) | $19.48 | $18.30 | 3.20 M | $2.43 B |
| 03/20/2026 | $18.42 | $18.39 (-0.16%) | $18.65 | $18.09 | 2.35 M | $2.34 B |
| 03/19/2026 | $16.99 | $18.38 (8.18%) | $18.44 | $16.85 | 1.75 M | $2.34 B |
| 03/18/2026 | $17.92 | $17.35 (-3.18%) | $18.04 | $17.24 | 2.35 M | $2.20 B |
| 03/17/2026 | $16.79 | $18.09 (7.74%) | $18.15 | $16.69 | 2.60 M | $2.30 B |
| 03/16/2026 | $19.12 | $16.69 (-12.71%) | $19.27 | $15.90 | 5.60 M | $2.12 B |
| 03/13/2026 | $18.97 | $18.79 (-0.95%) | $19.82 | $18.65 | 1.74 M | $2.39 B |
| 03/12/2026 | $20.23 | $18.94 (-6.38%) | $20.29 | $18.80 | 2.17 M | $2.41 B |
| 03/11/2026 | $20.34 | $20.46 (0.59%) | $20.59 | $20.00 | 1.48 M | $2.60 B |
| 03/10/2026 | $21.04 | $20.46 (-2.76%) | $21.23 | $20.06 | 1.71 M | $2.60 B |
| 03/09/2026 | $20.49 | $20.91 (2.05%) | $21.25 | $20.25 | 1.66 M | $2.66 B |
| 03/06/2026 | $21.02 | $20.81 (-1%) | $21.43 | $20.57 | 1.62 M | $2.64 B |
| 03/05/2026 | $21.83 | $21.64 (-0.87%) | $22.93 | $21.35 | 1.87 M | $2.75 B |
| 03/04/2026 | $22.61 | $22.37 (-1.06%) | $23.09 | $22.21 | 1.97 M | $2.84 B |
| 03/03/2026 | $21.63 | $22.62 (4.58%) | $23.30 | $21.25 | 2.44 M | $2.87 B |
| 03/02/2026 | $22.43 | $23.14 (3.17%) | $23.26 | $21.83 | 3.05 M | $2.94 B |
| 02/27/2026 | $21.58 | $23.05 (6.81%) | $23.11 | $21.21 | 3.76 M | $2.93 B |
| 02/26/2026 | $19.66 | $22.13 (12.56%) | $22.17 | $19.66 | 3.71 M | $2.81 B |
| 02/25/2026 | $19.41 | $19.66 (1.29%) | $19.80 | $19.10 | 2.45 M | $2.50 B |
| 02/24/2026 | $18.92 | $19.10 (0.95%) | $19.23 | $18.52 | 2.32 M | $2.43 B |
| 02/23/2026 | $18.48 | $18.89 (2.22%) | $18.92 | $18.32 | 2.17 M | $2.40 B |
| 02/20/2026 | $19.15 | $18.88 (-1.41%) | $19.89 | $18.77 | 2.30 M | $2.40 B |
| 02/19/2026 | $19.33 | $19.19 (-0.72%) | $19.66 | $18.64 | 2.38 M | $2.44 B |
| 02/18/2026 | $18.61 | $19.57 (5.16%) | $19.78 | $18.48 | 2.58 M | $2.49 B |
| 02/17/2026 | $17.95 | $18.62 (3.73%) | $19.52 | $17.88 | 2.91 M | $2.37 B |
| 02/13/2026 | $19.24 | $18.12 (-5.82%) | $20.89 | $17.64 | 4.58 M | $2.30 B |
| 02/12/2026 | $19.00 | $17.51 (-7.84%) | $19.15 | $17.26 | 3.70 M | $2.23 B |
| 02/11/2026 | $19.06 | $19.15 (0.47%) | $19.19 | $18.50 | 1.81 M | $2.43 B |
| 02/10/2026 | $18.52 | $19.15 (3.4%) | $19.43 | $18.36 | 3.50 M | $2.43 B |
| 02/09/2026 | $18.44 | $18.54 (0.54%) | $18.83 | $17.96 | 2.75 M | $2.36 B |
| 02/06/2026 | $18.32 | $18.61 (1.58%) | $18.71 | $17.70 | 3.24 M | $2.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
