5 DAY PERFORMANCE
-71.23%
1 MONTH PERFORMANCE
-67.89%
3 MONTH PERFORMANCE
-39.84%
6 MONTH PERFORMANCE
+13.70%
YEAR-TO-DATE PERFORMANCE
+28.20%
1 YEAR PERFORMANCE
+60.35%
10x Genomics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $79.15 | $79.10 (-0.06%) | $80.11 | $76.73 | 2.43 M | $10.31 B |
| 09/18/2026 | $77.64 | $76.60 (-1.34%) | $78.08 | $75.21 | 2.89 M | $9.96 B |
| 09/17/2026 | $75.38 | $76.97 (2.11%) | $79.94 | $75.00 | 3.14 M | $10.00 B |
| 09/16/2026 | $74.50 | $72.68 (-2.44%) | $77.87 | $71.44 | 4.08 M | $9.45 B |
| 09/15/2026 | $70.13 | $74.39 (6.07%) | $75.61 | $70.11 | 2.91 M | $9.67 B |
| 09/14/2026 | $67.04 | $70.11 (4.58%) | $70.46 | $64.73 | 3.36 M | $9.11 B |
| 09/11/2026 | $67.40 | $68.59 (1.77%) | $69.67 | $67.00 | 1.83 M | $8.92 B |
| 09/10/2026 | $65.17 | $66.38 (1.86%) | $67.70 | $64.03 | 2.44 M | $8.63 B |
| 09/09/2026 | $64.01 | $67.29 (5.12%) | $67.62 | $63.50 | 2.77 M | $8.75 B |
| 09/08/2026 | $61.36 | $65.60 (6.91%) | $66.03 | $61.36 | 3.38 M | $8.53 B |
| 09/04/2026 | $62.54 | $62.65 (0.18%) | $63.48 | $60.99 | 1.47 M | $8.14 B |
| 09/03/2026 | $62.35 | $63.22 (1.4%) | $63.89 | $60.35 | 2.17 M | $8.22 B |
| 09/02/2026 | $60.24 | $61.65 (2.34%) | $63.49 | $59.41 | 1.60 M | $8.01 B |
| 09/01/2026 | $61.79 | $59.98 (-2.93%) | $62.33 | $59.76 | 1.96 M | $7.80 B |
| 08/31/2026 | $60.53 | $62.45 (3.17%) | $62.64 | $58.70 | 2.66 M | $8.12 B |
| 08/28/2026 | $63.88 | $61.54 (-3.66%) | $65.00 | $60.82 | 2.36 M | $8.00 B |
| 08/27/2026 | $64.10 | $64.85 (1.17%) | $65.74 | $63.00 | 2.33 M | $8.43 B |
| 08/26/2026 | $63.69 | $64.26 (0.89%) | $65.26 | $62.42 | 3.08 M | $8.35 B |
| 08/25/2026 | $64.20 | $64.72 (0.81%) | $66.94 | $62.51 | 4.13 M | $8.41 B |
| 08/24/2026 | $63.15 | $63.80 (1.03%) | $64.38 | $60.93 | 3.74 M | $8.29 B |
| 08/21/2026 | $64.39 | $65.12 (1.13%) | $65.47 | $61.75 | 3.25 M | $8.46 B |
| 08/20/2026 | $60.70 | $63.87 (5.22%) | $64.53 | $60.69 | 3.23 M | $8.30 B |
| 08/19/2026 | $58.47 | $62.19 (6.36%) | $62.36 | $57.83 | 3.91 M | $8.08 B |
| 08/18/2026 | $57.00 | $55.63 (-2.4%) | $58.80 | $55.25 | 1.97 M | $7.23 B |
| 08/17/2026 | $55.74 | $57.99 (4.04%) | $58.74 | $55.62 | 2.26 M | $7.54 B |
| 08/14/2026 | $57.15 | $56.09 (-1.85%) | $58.15 | $55.80 | 2.01 M | $7.29 B |
| 08/13/2026 | $57.29 | $58.15 (1.5%) | $59.48 | $55.73 | 2.87 M | $7.56 B |
| 08/12/2026 | $58.61 | $57.75 (-1.47%) | $59.37 | $56.56 | 3.74 M | $7.51 B |
| 08/11/2026 | $58.43 | $58.48 (0.09%) | $60.69 | $57.26 | 4.34 M | $7.60 B |
| 08/10/2026 | $51.91 | $58.57 (12.83%) | $59.87 | $50.81 | 6.00 M | $7.61 B |
| 08/07/2026 | $45.51 | $52.03 (14.33%) | $52.22 | $44.39 | 5.43 M | $6.76 B |
| 08/06/2026 | $46.83 | $45.60 (-2.63%) | $47.00 | $44.79 | 2.52 M | $5.93 B |
| 08/05/2026 | $48.30 | $47.46 (-1.74%) | $49.19 | $47.32 | 2.50 M | $6.17 B |
| 08/04/2026 | $47.03 | $47.86 (1.76%) | $48.08 | $45.93 | 2.66 M | $6.22 B |
| 08/03/2026 | $46.42 | $47.01 (1.27%) | $48.10 | $45.21 | 3.40 M | $6.11 B |
| 07/31/2026 | $49.86 | $47.27 (-5.19%) | $50.34 | $46.25 | 2.87 M | $6.06 B |
| 07/30/2026 | $47.93 | $49.43 (3.13%) | $49.84 | $47.01 | 2.26 M | $6.34 B |
| 07/29/2026 | $47.30 | $46.32 (-2.07%) | $48.48 | $45.56 | 2.39 M | $5.94 B |
| 07/28/2026 | $45.92 | $47.05 (2.46%) | $47.37 | $45.02 | 2.57 M | $6.04 B |
| 07/27/2026 | $46.35 | $45.92 (-0.93%) | $47.28 | $45.01 | 2.11 M | $5.89 B |
| 07/24/2026 | $48.54 | $46.27 (-4.68%) | $48.77 | $45.53 | 2.67 M | $5.94 B |
| 07/23/2026 | $46.82 | $48.06 (2.65%) | $49.50 | $46.82 | 2.99 M | $6.17 B |
| 07/22/2026 | $46.59 | $47.05 (0.99%) | $47.85 | $45.96 | 2.82 M | $6.04 B |
| 07/21/2026 | $42.71 | $47.20 (10.51%) | $47.25 | $41.93 | 2.47 M | $6.06 B |
| 07/20/2026 | $43.31 | $43.22 (-0.21%) | $44.20 | $41.93 | 2.38 M | $5.54 B |
| 07/17/2026 | $43.44 | $43.74 (0.69%) | $44.48 | $42.75 | 2.57 M | $5.61 B |
| 07/16/2026 | $44.93 | $44.48 (-1%) | $45.73 | $42.17 | 4.72 M | $5.71 B |
| 07/15/2026 | $45.81 | $45.75 (-0.13%) | $46.32 | $44.48 | 4.75 M | $5.87 B |
| 07/14/2026 | $43.00 | $45.79 (6.49%) | $45.82 | $42.37 | 3.84 M | $5.87 B |
| 07/13/2026 | $42.67 | $41.77 (-2.11%) | $43.98 | $41.60 | 2.50 M | $5.36 B |
| 07/10/2026 | $42.89 | $42.73 (-0.37%) | $43.23 | $41.44 | 2.83 M | $5.48 B |
| 07/09/2026 | $38.33 | $43.10 (12.44%) | $43.10 | $38.33 | 3.00 M | $5.53 B |
| 07/08/2026 | $37.00 | $37.47 (1.27%) | $37.48 | $35.12 | 3.10 M | $4.81 B |
| 07/07/2026 | $39.82 | $37.83 (-5%) | $40.45 | $37.01 | 2.43 M | $4.85 B |
| 07/06/2026 | $39.25 | $40.00 (1.91%) | $40.56 | $37.93 | 2.33 M | $5.13 B |
| 07/02/2026 | $39.28 | $39.01 (-0.69%) | $39.83 | $38.19 | 2.77 M | $5.00 B |
| 07/01/2026 | $38.54 | $39.05 (1.32%) | $40.08 | $37.65 | 3.26 M | $5.01 B |
| 06/30/2026 | $37.15 | $38.34 (3.2%) | $38.67 | $36.21 | 2.81 M | $4.92 B |
| 06/29/2026 | $37.21 | $37.15 (-0.16%) | $37.49 | $35.88 | 2.75 M | $4.77 B |
| 06/26/2026 | $35.51 | $36.75 (3.49%) | $37.05 | $34.57 | 9.27 M | $4.71 B |
| 06/25/2026 | $34.49 | $35.73 (3.6%) | $36.88 | $34.49 | 2.95 M | $4.58 B |
| 06/24/2026 | $32.74 | $34.60 (5.68%) | $35.15 | $32.65 | 2.65 M | $4.44 B |
| 06/23/2026 | $31.92 | $31.87 (-0.16%) | $33.36 | $31.30 | 3.29 M | $4.09 B |
| 06/22/2026 | $35.33 | $32.94 (-6.76%) | $36.59 | $32.71 | 4.27 M | $4.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
