5 DAY PERFORMANCE
-55.76%
1 MONTH PERFORMANCE
-44.73%
3 MONTH PERFORMANCE
-6.74%
6 MONTH PERFORMANCE
+12.36%
YEAR-TO-DATE PERFORMANCE
+28.20%
1 YEAR PERFORMANCE
+63.36%
10x Genomics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $46.83 | $45.60 (-2.63%) | $47.00 | $44.79 | 2.52 M | $5.93 B |
| 08/05/2026 | $48.30 | $47.46 (-1.74%) | $49.19 | $47.32 | 2.50 M | $6.17 B |
| 08/04/2026 | $47.03 | $47.86 (1.76%) | $48.08 | $45.93 | 2.66 M | $6.22 B |
| 08/03/2026 | $46.42 | $47.01 (1.27%) | $48.10 | $45.21 | 3.40 M | $6.11 B |
| 07/31/2026 | $49.86 | $47.27 (-5.19%) | $50.34 | $46.25 | 2.87 M | $6.06 B |
| 07/30/2026 | $47.93 | $49.43 (3.13%) | $49.84 | $47.01 | 2.26 M | $6.34 B |
| 07/29/2026 | $47.30 | $46.32 (-2.07%) | $48.48 | $45.56 | 2.39 M | $5.94 B |
| 07/28/2026 | $45.92 | $47.05 (2.46%) | $47.37 | $45.02 | 2.57 M | $6.04 B |
| 07/27/2026 | $46.35 | $45.92 (-0.93%) | $47.28 | $45.01 | 2.11 M | $5.89 B |
| 07/24/2026 | $48.54 | $46.27 (-4.68%) | $48.77 | $45.53 | 2.67 M | $5.94 B |
| 07/23/2026 | $46.82 | $48.06 (2.65%) | $49.50 | $46.82 | 2.99 M | $6.17 B |
| 07/22/2026 | $46.59 | $47.05 (0.99%) | $47.85 | $45.96 | 2.82 M | $6.04 B |
| 07/21/2026 | $42.71 | $47.20 (10.51%) | $47.25 | $41.93 | 2.47 M | $6.06 B |
| 07/20/2026 | $43.31 | $43.22 (-0.21%) | $44.20 | $41.93 | 2.38 M | $5.54 B |
| 07/17/2026 | $43.44 | $43.74 (0.69%) | $44.48 | $42.75 | 2.57 M | $5.61 B |
| 07/16/2026 | $44.93 | $44.48 (-1%) | $45.73 | $42.17 | 4.72 M | $5.71 B |
| 07/15/2026 | $45.81 | $45.75 (-0.13%) | $46.32 | $44.48 | 4.75 M | $5.87 B |
| 07/14/2026 | $43.00 | $45.79 (6.49%) | $45.82 | $42.37 | 3.84 M | $5.87 B |
| 07/13/2026 | $42.67 | $41.77 (-2.11%) | $43.98 | $41.60 | 2.50 M | $5.36 B |
| 07/10/2026 | $42.89 | $42.73 (-0.37%) | $43.23 | $41.44 | 2.83 M | $5.48 B |
| 07/09/2026 | $38.33 | $43.10 (12.44%) | $43.10 | $38.33 | 3.00 M | $5.53 B |
| 07/08/2026 | $37.00 | $37.47 (1.27%) | $37.48 | $35.12 | 3.10 M | $4.81 B |
| 07/07/2026 | $39.82 | $37.83 (-5%) | $40.45 | $37.01 | 2.43 M | $4.85 B |
| 07/06/2026 | $39.25 | $40.00 (1.91%) | $40.56 | $37.93 | 2.33 M | $5.13 B |
| 07/02/2026 | $39.28 | $39.01 (-0.69%) | $39.83 | $38.19 | 2.77 M | $5.00 B |
| 07/01/2026 | $38.54 | $39.05 (1.32%) | $40.08 | $37.65 | 3.26 M | $5.01 B |
| 06/30/2026 | $37.15 | $38.34 (3.2%) | $38.67 | $36.21 | 2.81 M | $4.92 B |
| 06/29/2026 | $37.21 | $37.15 (-0.16%) | $37.49 | $35.88 | 2.75 M | $4.77 B |
| 06/26/2026 | $35.51 | $36.75 (3.49%) | $37.05 | $34.57 | 9.27 M | $4.71 B |
| 06/25/2026 | $34.49 | $35.73 (3.6%) | $36.88 | $34.49 | 2.95 M | $4.58 B |
| 06/24/2026 | $32.74 | $34.60 (5.68%) | $35.15 | $32.65 | 2.65 M | $4.44 B |
| 06/23/2026 | $31.92 | $31.87 (-0.16%) | $33.36 | $31.30 | 3.29 M | $4.09 B |
| 06/22/2026 | $35.33 | $32.94 (-6.76%) | $36.59 | $32.71 | 4.27 M | $4.23 B |
| 06/18/2026 | $32.99 | $34.76 (5.37%) | $35.64 | $32.83 | 3.61 M | $4.46 B |
| 06/17/2026 | $31.47 | $32.13 (2.1%) | $33.62 | $31.27 | 4.72 M | $4.12 B |
| 06/16/2026 | $32.32 | $31.75 (-1.76%) | $33.54 | $31.60 | 2.96 M | $4.07 B |
| 06/15/2026 | $29.73 | $32.22 (8.38%) | $32.33 | $29.66 | 4.48 M | $4.13 B |
| 06/12/2026 | $29.49 | $28.84 (-2.2%) | $30.00 | $28.39 | 2.01 M | $3.70 B |
| 06/11/2026 | $29.34 | $29.05 (-0.99%) | $29.62 | $28.01 | 2.96 M | $3.73 B |
| 06/10/2026 | $30.58 | $29.11 (-4.81%) | $31.16 | $29.02 | 3.25 M | $3.73 B |
| 06/09/2026 | $29.42 | $30.59 (3.98%) | $30.87 | $28.58 | 3.29 M | $3.92 B |
| 06/08/2026 | $31.64 | $29.18 (-7.77%) | $31.68 | $29.03 | 3.11 M | $3.74 B |
| 06/05/2026 | $32.79 | $31.04 (-5.34%) | $33.07 | $30.27 | 3.80 M | $3.98 B |
| 06/04/2026 | $32.28 | $33.50 (3.78%) | $35.65 | $32.16 | 4.15 M | $4.30 B |
| 06/03/2026 | $31.12 | $32.16 (3.34%) | $32.31 | $29.91 | 3.38 M | $4.13 B |
| 06/02/2026 | $29.24 | $30.71 (5.03%) | $31.15 | $28.82 | 3.09 M | $3.94 B |
| 06/01/2026 | $28.02 | $29.59 (5.6%) | $29.92 | $27.28 | 3.03 M | $3.80 B |
| 05/29/2026 | $27.82 | $28.31 (1.76%) | $28.86 | $27.31 | 2.92 M | $3.63 B |
| 05/28/2026 | $25.23 | $27.99 (10.94%) | $28.17 | $25.20 | 3.46 M | $3.59 B |
| 05/27/2026 | $24.58 | $25.51 (3.78%) | $25.58 | $23.72 | 3.57 M | $3.27 B |
| 05/26/2026 | $24.02 | $24.62 (2.5%) | $24.98 | $23.03 | 1.97 M | $3.16 B |
| 05/22/2026 | $24.50 | $23.68 (-3.35%) | $25.23 | $23.44 | 3.80 M | $3.04 B |
| 05/21/2026 | $23.62 | $24.68 (4.49%) | $24.87 | $23.12 | 4.06 M | $3.17 B |
| 05/20/2026 | $22.48 | $23.98 (6.67%) | $24.05 | $21.99 | 2.93 M | $3.08 B |
| 05/19/2026 | $21.45 | $22.29 (3.92%) | $22.63 | $20.88 | 2.32 M | $2.86 B |
| 05/18/2026 | $21.26 | $21.45 (0.89%) | $22.32 | $21.07 | 2.65 M | $2.75 B |
| 05/15/2026 | $21.11 | $21.20 (0.43%) | $21.72 | $20.82 | 2.73 M | $2.72 B |
| 05/14/2026 | $21.21 | $21.52 (1.46%) | $22.52 | $21.20 | 2.78 M | $2.76 B |
| 05/13/2026 | $20.74 | $21.07 (1.59%) | $21.11 | $20.40 | 2.11 M | $2.70 B |
| 05/12/2026 | $20.50 | $20.92 (2.05%) | $21.20 | $20.27 | 2.75 M | $2.68 B |
| 05/11/2026 | $21.26 | $20.50 (-3.57%) | $21.70 | $20.18 | 2.89 M | $2.63 B |
| 05/08/2026 | $21.07 | $21.60 (2.52%) | $21.99 | $19.82 | 4.83 M | $2.77 B |
| 05/07/2026 | $22.86 | $22.42 (-1.92%) | $22.94 | $22.11 | 2.28 M | $2.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
