5 DAY PERFORMANCE
-70.18%
1 MONTH PERFORMANCE
-78.61%
3 MONTH PERFORMANCE
-55.94%
6 MONTH PERFORMANCE
-5.00%
YEAR-TO-DATE PERFORMANCE
+28.20%
1 YEAR PERFORMANCE
+55.00%
10x Genomics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $61.64 | $58.06 (-5.81%) | $63.40 | $57.19 | 5.94 M | $7.59 B |
| 11/04/2026 | $68.25 | $67.52 (-1.07%) | $68.32 | $62.88 | 2.92 M | $8.83 B |
| 11/03/2026 | $63.21 | $65.29 (3.29%) | $66.19 | $62.51 | 2.63 M | $8.54 B |
| 11/02/2026 | $70.31 | $61.63 (-12.35%) | $71.01 | $61.24 | 5.17 M | $8.06 B |
| 10/30/2026 | $73.65 | $70.11 (-4.81%) | $75.79 | $67.42 | 5.22 M | $9.11 B |
| 10/29/2026 | $82.13 | $81.55 (-0.71%) | $84.40 | $80.08 | 1.86 M | $10.60 B |
| 10/28/2026 | $78.93 | $83.62 (5.94%) | $87.82 | $78.25 | 5.05 M | $10.87 B |
| 10/27/2026 | $72.81 | $78.02 (7.16%) | $79.35 | $72.31 | 2.13 M | $10.14 B |
| 10/26/2026 | $70.81 | $72.96 (3.04%) | $74.45 | $70.81 | 1.41 M | $9.48 B |
| 10/23/2026 | $68.94 | $71.55 (3.79%) | $71.83 | $67.52 | 2.23 M | $9.30 B |
| 10/22/2026 | $73.85 | $69.75 (-5.55%) | $75.59 | $67.25 | 4.19 M | $9.07 B |
| 10/21/2026 | $70.92 | $75.59 (6.58%) | $77.55 | $70.10 | 3.12 M | $9.83 B |
| 10/20/2026 | $69.52 | $71.46 (2.79%) | $73.40 | $67.53 | 2.86 M | $9.29 B |
| 10/19/2026 | $71.48 | $69.89 (-2.22%) | $72.48 | $68.50 | 2.53 M | $9.08 B |
| 10/16/2026 | $71.91 | $69.86 (-2.85%) | $73.99 | $67.52 | 3.39 M | $9.08 B |
| 10/15/2026 | $69.35 | $72.39 (4.38%) | $73.74 | $68.57 | 4.32 M | $9.41 B |
| 10/14/2026 | $69.52 | $73.10 (5.15%) | $74.33 | $68.45 | 4.14 M | $9.50 B |
| 10/13/2026 | $74.50 | $71.79 (-3.64%) | $74.55 | $71.25 | 4.04 M | $9.33 B |
| 10/12/2026 | $79.18 | $75.19 (-5.04%) | $80.47 | $71.61 | 4.08 M | $9.77 B |
| 10/09/2026 | $78.60 | $80.65 (2.61%) | $85.12 | $78.52 | 3.69 M | $10.48 B |
| 10/08/2026 | $73.50 | $77.28 (5.14%) | $77.58 | $70.94 | 5.71 M | $10.05 B |
| 10/07/2026 | $77.52 | $76.10 (-1.83%) | $82.72 | $73.00 | 9.38 M | $9.89 B |
| 10/06/2026 | $100.33 | $80.66 (-19.61%) | $102.81 | $79.90 | 9.06 M | $10.48 B |
| 10/05/2026 | $93.50 | $97.74 (4.53%) | $98.32 | $92.26 | 3.10 M | $12.70 B |
| 10/02/2026 | $90.04 | $93.50 (3.84%) | $94.56 | $88.14 | 3.15 M | $12.15 B |
| 10/01/2026 | $89.30 | $88.76 (-0.6%) | $92.92 | $86.75 | 3.25 M | $11.54 B |
| 09/30/2026 | $92.30 | $90.36 (-2.1%) | $95.16 | $90.23 | 3.75 M | $11.75 B |
| 09/29/2026 | $89.24 | $90.04 (0.9%) | $91.99 | $87.29 | 3.45 M | $11.70 B |
| 09/28/2026 | $86.00 | $88.50 (2.91%) | $89.95 | $84.27 | 3.37 M | $11.50 B |
| 09/25/2026 | $83.76 | $85.71 (2.33%) | $86.16 | $80.72 | 3.39 M | $11.14 B |
| 09/24/2026 | $75.50 | $84.11 (11.4%) | $85.93 | $74.60 | 4.10 M | $10.93 B |
| 09/23/2026 | $80.37 | $75.62 (-5.91%) | $81.93 | $74.75 | 3.48 M | $9.83 B |
| 09/22/2026 | $79.42 | $80.70 (1.61%) | $82.68 | $77.50 | 3.89 M | $10.49 B |
| 09/21/2026 | $79.15 | $79.10 (-0.06%) | $80.11 | $76.73 | 2.45 M | $10.28 B |
| 09/18/2026 | $77.64 | $76.60 (-1.34%) | $78.08 | $75.21 | 2.89 M | $9.96 B |
| 09/17/2026 | $75.38 | $76.97 (2.11%) | $79.94 | $75.00 | 3.14 M | $10.00 B |
| 09/16/2026 | $74.50 | $72.68 (-2.44%) | $77.87 | $71.44 | 4.08 M | $9.45 B |
| 09/15/2026 | $70.13 | $74.39 (6.07%) | $75.61 | $70.11 | 2.91 M | $9.67 B |
| 09/14/2026 | $67.04 | $70.11 (4.58%) | $70.46 | $64.73 | 3.36 M | $9.11 B |
| 09/11/2026 | $67.40 | $68.59 (1.77%) | $69.67 | $67.00 | 1.83 M | $8.92 B |
| 09/10/2026 | $65.17 | $66.38 (1.86%) | $67.70 | $64.03 | 2.44 M | $8.63 B |
| 09/09/2026 | $64.01 | $67.29 (5.12%) | $67.62 | $63.50 | 2.77 M | $8.75 B |
| 09/08/2026 | $61.36 | $65.60 (6.91%) | $66.03 | $61.36 | 3.38 M | $8.53 B |
| 09/04/2026 | $62.54 | $62.65 (0.18%) | $63.48 | $60.99 | 1.47 M | $8.14 B |
| 09/03/2026 | $62.35 | $63.22 (1.4%) | $63.89 | $60.35 | 2.17 M | $8.22 B |
| 09/02/2026 | $60.24 | $61.65 (2.34%) | $63.49 | $59.41 | 1.60 M | $8.01 B |
| 09/01/2026 | $61.79 | $59.98 (-2.93%) | $62.33 | $59.76 | 1.96 M | $7.80 B |
| 08/31/2026 | $60.53 | $62.45 (3.17%) | $62.64 | $58.70 | 2.66 M | $8.12 B |
| 08/28/2026 | $63.88 | $61.54 (-3.66%) | $65.00 | $60.82 | 2.36 M | $8.00 B |
| 08/27/2026 | $64.10 | $64.85 (1.17%) | $65.74 | $63.00 | 2.33 M | $8.43 B |
| 08/26/2026 | $63.69 | $64.26 (0.89%) | $65.26 | $62.42 | 3.08 M | $8.35 B |
| 08/25/2026 | $64.20 | $64.72 (0.81%) | $66.94 | $62.51 | 4.13 M | $8.41 B |
| 08/24/2026 | $63.15 | $63.80 (1.03%) | $64.38 | $60.93 | 3.74 M | $8.29 B |
| 08/21/2026 | $64.39 | $65.12 (1.13%) | $65.47 | $61.75 | 3.25 M | $8.46 B |
| 08/20/2026 | $60.70 | $63.87 (5.22%) | $64.53 | $60.69 | 3.23 M | $8.30 B |
| 08/19/2026 | $58.47 | $62.19 (6.36%) | $62.36 | $57.83 | 3.91 M | $8.08 B |
| 08/18/2026 | $57.00 | $55.63 (-2.4%) | $58.80 | $55.25 | 1.97 M | $7.23 B |
| 08/17/2026 | $55.74 | $57.99 (4.04%) | $58.74 | $55.62 | 2.26 M | $7.54 B |
| 08/14/2026 | $57.15 | $56.09 (-1.85%) | $58.15 | $55.80 | 2.01 M | $7.29 B |
| 08/13/2026 | $57.29 | $58.15 (1.5%) | $59.48 | $55.73 | 2.87 M | $7.56 B |
| 08/12/2026 | $58.61 | $57.75 (-1.47%) | $59.37 | $56.56 | 3.74 M | $7.51 B |
| 08/11/2026 | $58.43 | $58.48 (0.09%) | $60.69 | $57.26 | 4.34 M | $7.60 B |
| 08/10/2026 | $51.91 | $58.57 (12.83%) | $59.87 | $50.81 | 6.00 M | $7.61 B |
| 08/07/2026 | $45.51 | $52.03 (14.33%) | $52.22 | $44.39 | 5.43 M | $6.76 B |
| 08/06/2026 | $46.83 | $45.60 (-2.63%) | $47.00 | $44.79 | 2.52 M | $5.93 B |
| 08/05/2026 | $48.30 | $47.46 (-1.74%) | $49.19 | $47.32 | 2.50 M | $6.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
