5 DAY PERFORMANCE
-39.84%
1 MONTH PERFORMANCE
-11.70%
3 MONTH PERFORMANCE
+9.25%
6 MONTH PERFORMANCE
+26.73%
YEAR-TO-DATE PERFORMANCE
+28.20%
1 YEAR PERFORMANCE
+93.79%
10x Genomics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $35.33 | $32.94 (-6.76%) | $36.59 | $32.71 | 4.27 M | $4.23 B |
| 06/18/2026 | $32.99 | $34.76 (5.37%) | $35.64 | $32.83 | 3.61 M | $4.46 B |
| 06/17/2026 | $31.47 | $32.13 (2.1%) | $33.62 | $31.27 | 4.72 M | $4.12 B |
| 06/16/2026 | $32.32 | $31.75 (-1.76%) | $33.54 | $31.60 | 2.96 M | $4.07 B |
| 06/15/2026 | $29.73 | $32.22 (8.38%) | $32.33 | $29.66 | 4.48 M | $4.13 B |
| 06/12/2026 | $29.49 | $28.84 (-2.2%) | $30.00 | $28.39 | 2.01 M | $3.70 B |
| 06/11/2026 | $29.34 | $29.05 (-0.99%) | $29.62 | $28.01 | 2.96 M | $3.73 B |
| 06/10/2026 | $30.58 | $29.11 (-4.81%) | $31.16 | $29.02 | 3.25 M | $3.73 B |
| 06/09/2026 | $29.42 | $30.59 (3.98%) | $30.87 | $28.58 | 3.29 M | $3.92 B |
| 06/08/2026 | $31.64 | $29.18 (-7.77%) | $31.68 | $29.03 | 3.11 M | $3.74 B |
| 06/05/2026 | $32.79 | $31.04 (-5.34%) | $33.07 | $30.27 | 3.80 M | $3.98 B |
| 06/04/2026 | $32.28 | $33.50 (3.78%) | $35.65 | $32.16 | 4.15 M | $4.30 B |
| 06/03/2026 | $31.12 | $32.16 (3.34%) | $32.31 | $29.91 | 3.38 M | $4.13 B |
| 06/02/2026 | $29.24 | $30.71 (5.03%) | $31.15 | $28.82 | 3.09 M | $3.94 B |
| 06/01/2026 | $28.02 | $29.59 (5.6%) | $29.92 | $27.28 | 3.03 M | $3.80 B |
| 05/29/2026 | $27.82 | $28.31 (1.76%) | $28.86 | $27.31 | 2.92 M | $3.63 B |
| 05/28/2026 | $25.23 | $27.99 (10.94%) | $28.17 | $25.20 | 3.46 M | $3.59 B |
| 05/27/2026 | $24.58 | $25.51 (3.78%) | $25.58 | $23.72 | 3.57 M | $3.27 B |
| 05/26/2026 | $24.02 | $24.62 (2.5%) | $24.98 | $23.03 | 1.97 M | $3.16 B |
| 05/22/2026 | $24.50 | $23.68 (-3.35%) | $25.23 | $23.44 | 3.80 M | $3.04 B |
| 05/21/2026 | $23.62 | $24.68 (4.49%) | $24.87 | $23.12 | 4.06 M | $3.17 B |
| 05/20/2026 | $22.48 | $23.98 (6.67%) | $24.05 | $21.99 | 2.93 M | $3.08 B |
| 05/19/2026 | $21.45 | $22.29 (3.92%) | $22.63 | $20.88 | 2.32 M | $2.86 B |
| 05/18/2026 | $21.26 | $21.45 (0.89%) | $22.32 | $21.07 | 2.65 M | $2.75 B |
| 05/15/2026 | $21.11 | $21.20 (0.43%) | $21.72 | $20.82 | 2.73 M | $2.72 B |
| 05/14/2026 | $21.21 | $21.52 (1.46%) | $22.52 | $21.20 | 2.78 M | $2.76 B |
| 05/13/2026 | $20.74 | $21.07 (1.59%) | $21.11 | $20.40 | 2.11 M | $2.70 B |
| 05/12/2026 | $20.50 | $20.92 (2.05%) | $21.20 | $20.27 | 2.75 M | $2.68 B |
| 05/11/2026 | $21.26 | $20.50 (-3.57%) | $21.70 | $20.18 | 2.89 M | $2.63 B |
| 05/08/2026 | $21.07 | $21.60 (2.52%) | $21.99 | $19.82 | 4.83 M | $2.77 B |
| 05/07/2026 | $22.86 | $22.42 (-1.92%) | $22.94 | $22.11 | 2.28 M | $2.88 B |
| 05/06/2026 | $22.49 | $22.74 (1.11%) | $23.15 | $21.88 | 2.80 M | $2.92 B |
| 05/05/2026 | $22.33 | $22.01 (-1.43%) | $22.52 | $21.45 | 3.06 M | $2.82 B |
| 05/04/2026 | $22.19 | $21.65 (-2.43%) | $22.51 | $21.41 | 2.52 M | $2.78 B |
| 05/01/2026 | $22.05 | $22.43 (1.72%) | $22.73 | $21.46 | 2.42 M | $2.88 B |
| 04/30/2026 | $20.84 | $22.05 (5.81%) | $22.26 | $20.51 | 2.50 M | $2.83 B |
| 04/29/2026 | $21.03 | $20.20 (-3.95%) | $21.48 | $19.53 | 2.71 M | $2.59 B |
| 04/28/2026 | $22.03 | $21.37 (-3%) | $22.04 | $21.08 | 1.85 M | $2.74 B |
| 04/27/2026 | $22.03 | $22.28 (1.13%) | $23.44 | $21.92 | 3.04 M | $2.86 B |
| 04/24/2026 | $21.44 | $22.08 (2.99%) | $22.15 | $21.23 | 1.58 M | $2.83 B |
| 04/23/2026 | $22.53 | $21.42 (-4.93%) | $22.62 | $20.62 | 3.50 M | $2.75 B |
| 04/22/2026 | $23.24 | $22.83 (-1.76%) | $23.53 | $22.10 | 2.87 M | $2.93 B |
| 04/21/2026 | $24.24 | $22.97 (-5.24%) | $25.18 | $22.88 | 4.01 M | $2.95 B |
| 04/20/2026 | $25.85 | $24.59 (-4.87%) | $26.10 | $24.54 | 3.60 M | $3.15 B |
| 04/17/2026 | $26.07 | $26.08 (0.04%) | $26.45 | $25.64 | 2.04 M | $3.35 B |
| 04/16/2026 | $25.36 | $25.24 (-0.47%) | $25.57 | $24.29 | 1.80 M | $3.24 B |
| 04/15/2026 | $24.80 | $25.35 (2.22%) | $25.69 | $24.59 | 2.41 M | $3.25 B |
| 04/14/2026 | $24.19 | $24.80 (2.52%) | $25.29 | $23.95 | 2.84 M | $3.18 B |
| 04/13/2026 | $23.25 | $23.58 (1.42%) | $24.30 | $22.91 | 2.68 M | $3.03 B |
| 04/10/2026 | $23.25 | $23.27 (0.09%) | $23.63 | $22.56 | 1.74 M | $2.99 B |
| 04/09/2026 | $22.88 | $23.00 (0.52%) | $23.30 | $22.21 | 2.12 M | $2.95 B |
| 04/08/2026 | $23.10 | $23.02 (-0.35%) | $23.65 | $22.42 | 2.64 M | $2.95 B |
| 04/07/2026 | $21.77 | $21.82 (0.23%) | $22.15 | $21.36 | 1.98 M | $2.80 B |
| 04/06/2026 | $22.35 | $21.89 (-2.06%) | $22.74 | $21.79 | 3.19 M | $2.81 B |
| 04/02/2026 | $21.40 | $22.33 (4.35%) | $22.91 | $21.11 | 1.28 M | $2.86 B |
| 04/01/2026 | $21.62 | $22.05 (1.99%) | $23.06 | $21.62 | 2.43 M | $2.83 B |
| 03/31/2026 | $21.00 | $21.23 (1.1%) | $21.37 | $20.28 | 2.57 M | $2.72 B |
| 03/30/2026 | $19.65 | $19.81 (0.81%) | $19.89 | $19.22 | 1.52 M | $2.54 B |
| 03/27/2026 | $20.07 | $19.48 (-2.94%) | $20.14 | $19.15 | 2.05 M | $2.50 B |
| 03/26/2026 | $20.58 | $20.43 (-0.73%) | $21.20 | $20.33 | 1.37 M | $2.62 B |
| 03/25/2026 | $20.20 | $20.91 (3.51%) | $21.12 | $19.82 | 2.73 M | $2.68 B |
| 03/24/2026 | $18.78 | $19.81 (5.48%) | $19.90 | $18.77 | 1.60 M | $2.54 B |
| 03/23/2026 | $18.54 | $19.14 (3.24%) | $19.48 | $18.30 | 3.20 M | $2.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
