5 DAY PERFORMANCE
-19.98%
1 MONTH PERFORMANCE
-5.57%
3 MONTH PERFORMANCE
-1.85%
6 MONTH PERFORMANCE
+57.79%
YEAR-TO-DATE PERFORMANCE
+52.36%
1 YEAR PERFORMANCE
+47.57%
Twist Bioscience Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $57.67 | $59.47 (3.12%) | $60.56 | $57.00 | 863.30 K | $3.71 B |
| 05/05/2026 | $58.32 | $56.70 (-2.78%) | $60.44 | $55.67 | 1.64 M | $3.50 B |
| 05/04/2026 | $59.20 | $56.19 (-5.08%) | $59.99 | $56.01 | 2.58 M | $3.47 B |
| 05/01/2026 | $58.80 | $60.40 (2.72%) | $60.95 | $57.72 | 2.72 M | $3.73 B |
| 04/30/2026 | $57.50 | $58.45 (1.65%) | $60.60 | $56.74 | 1.55 M | $3.61 B |
| 04/29/2026 | $58.58 | $56.70 (-3.21%) | $58.92 | $56.12 | 1.03 M | $3.46 B |
| 04/28/2026 | $60.23 | $59.15 (-1.79%) | $60.84 | $58.56 | 815.12 K | $3.61 B |
| 04/27/2026 | $61.83 | $61.00 (-1.34%) | $62.50 | $59.66 | 1.08 M | $3.73 B |
| 04/24/2026 | $59.62 | $60.94 (2.21%) | $61.77 | $58.52 | 945.35 K | $3.72 B |
| 04/23/2026 | $62.66 | $58.85 (-6.08%) | $62.99 | $56.86 | 1.74 M | $3.59 B |
| 04/22/2026 | $63.90 | $63.20 (-1.1%) | $66.06 | $62.92 | 2.02 M | $3.86 B |
| 04/21/2026 | $63.14 | $62.61 (-0.84%) | $65.10 | $62.12 | 1.66 M | $3.82 B |
| 04/20/2026 | $59.72 | $61.88 (3.62%) | $62.09 | $58.99 | 1.03 M | $3.78 B |
| 04/17/2026 | $58.33 | $59.81 (2.54%) | $61.61 | $57.88 | 1.52 M | $3.65 B |
| 04/16/2026 | $57.75 | $56.23 (-2.63%) | $58.26 | $55.50 | 1.43 M | $3.43 B |
| 04/15/2026 | $57.41 | $57.62 (0.37%) | $59.90 | $56.05 | 1.16 M | $3.52 B |
| 04/14/2026 | $51.00 | $57.41 (12.57%) | $59.00 | $50.99 | 2.96 M | $3.51 B |
| 04/13/2026 | $47.81 | $50.38 (5.38%) | $50.69 | $47.57 | 981.90 K | $3.08 B |
| 04/10/2026 | $48.81 | $47.91 (-1.84%) | $49.08 | $47.11 | 726.83 K | $2.93 B |
| 04/09/2026 | $50.92 | $48.84 (-4.08%) | $50.92 | $48.79 | 736.50 K | $2.98 B |
| 04/08/2026 | $53.04 | $51.17 (-3.53%) | $54.19 | $50.85 | 1.06 M | $3.13 B |
| 04/07/2026 | $50.18 | $50.12 (-0.12%) | $50.80 | $49.02 | 1.18 M | $3.06 B |
| 04/06/2026 | $50.21 | $51.18 (1.93%) | $51.95 | $50.06 | 672.53 K | $3.13 B |
| 04/02/2026 | $46.99 | $50.21 (6.85%) | $51.00 | $46.56 | 970.72 K | $3.07 B |
| 04/01/2026 | $48.89 | $49.54 (1.33%) | $51.28 | $48.22 | 1.26 M | $3.03 B |
| 03/31/2026 | $44.50 | $47.52 (6.79%) | $47.64 | $43.98 | 1.44 M | $2.90 B |
| 03/30/2026 | $45.33 | $43.26 (-4.57%) | $45.33 | $42.68 | 1.09 M | $2.64 B |
| 03/27/2026 | $46.59 | $44.53 (-4.42%) | $46.71 | $43.87 | 1.08 M | $2.72 B |
| 03/26/2026 | $47.59 | $46.75 (-1.77%) | $49.22 | $46.39 | 999.35 K | $2.86 B |
| 03/25/2026 | $48.82 | $48.64 (-0.37%) | $50.82 | $48.48 | 1.94 M | $2.97 B |
| 03/24/2026 | $43.67 | $47.49 (8.75%) | $47.55 | $43.01 | 1.45 M | $2.90 B |
| 03/23/2026 | $44.18 | $44.50 (0.72%) | $45.57 | $43.35 | 1.77 M | $2.72 B |
| 03/20/2026 | $44.60 | $42.07 (-5.67%) | $44.68 | $41.52 | 1.34 M | $2.57 B |
| 03/19/2026 | $43.33 | $44.80 (3.39%) | $45.69 | $42.66 | 730.60 K | $2.74 B |
| 03/18/2026 | $46.55 | $44.46 (-4.49%) | $47.36 | $44.40 | 1.01 M | $2.72 B |
| 03/17/2026 | $45.39 | $47.28 (4.16%) | $47.41 | $45.29 | 936.02 K | $2.89 B |
| 03/16/2026 | $43.57 | $45.01 (3.31%) | $45.40 | $43.57 | 707.26 K | $2.75 B |
| 03/13/2026 | $43.95 | $43.28 (-1.52%) | $44.85 | $42.68 | 770.38 K | $2.64 B |
| 03/12/2026 | $45.85 | $43.02 (-6.17%) | $46.21 | $42.52 | 1.02 M | $2.63 B |
| 03/11/2026 | $44.32 | $46.86 (5.73%) | $47.34 | $44.24 | 787.59 K | $2.86 B |
| 03/10/2026 | $48.31 | $45.40 (-6.02%) | $49.00 | $45.26 | 852.00 K | $2.77 B |
| 03/09/2026 | $46.36 | $48.33 (4.25%) | $48.38 | $44.50 | 1.24 M | $2.95 B |
| 03/06/2026 | $46.29 | $46.94 (1.4%) | $47.83 | $45.76 | 842.50 K | $2.87 B |
| 03/05/2026 | $47.00 | $48.66 (3.53%) | $49.25 | $46.59 | 1.17 M | $2.97 B |
| 03/04/2026 | $46.92 | $48.06 (2.43%) | $49.32 | $46.83 | 1.06 M | $2.94 B |
| 03/03/2026 | $43.22 | $46.65 (7.94%) | $47.63 | $42.89 | 810.78 K | $2.85 B |
| 03/02/2026 | $44.95 | $45.89 (2.09%) | $46.42 | $44.72 | 785.32 K | $2.80 B |
| 02/27/2026 | $47.47 | $46.92 (-1.16%) | $48.11 | $46.06 | 774.90 K | $2.87 B |
| 02/26/2026 | $49.35 | $48.71 (-1.3%) | $50.02 | $46.34 | 836.16 K | $2.98 B |
| 02/25/2026 | $48.96 | $49.58 (1.27%) | $50.72 | $48.91 | 843.64 K | $3.03 B |
| 02/24/2026 | $47.83 | $48.54 (1.48%) | $49.23 | $46.65 | 917.91 K | $2.96 B |
| 02/23/2026 | $47.43 | $48.09 (1.39%) | $48.09 | $46.04 | 1.12 M | $2.94 B |
| 02/20/2026 | $49.90 | $48.59 (-2.63%) | $50.94 | $47.16 | 2.06 M | $2.97 B |
| 02/19/2026 | $54.11 | $52.49 (-2.99%) | $54.39 | $51.82 | 1.38 M | $3.21 B |
| 02/18/2026 | $52.49 | $54.92 (4.63%) | $57.88 | $52.48 | 2.53 M | $3.35 B |
| 02/17/2026 | $48.88 | $52.88 (8.18%) | $53.42 | $48.64 | 2.20 M | $3.23 B |
| 02/13/2026 | $47.62 | $49.11 (3.13%) | $50.17 | $47.62 | 1.06 M | $3.00 B |
| 02/12/2026 | $49.83 | $47.66 (-4.35%) | $50.65 | $46.96 | 1.97 M | $2.91 B |
| 02/11/2026 | $49.93 | $49.64 (-0.58%) | $49.94 | $47.90 | 1.57 M | $3.03 B |
| 02/10/2026 | $47.44 | $49.06 (3.41%) | $49.80 | $47.00 | 1.02 M | $3.00 B |
| 02/09/2026 | $48.31 | $47.47 (-1.74%) | $48.45 | $46.17 | 1.07 M | $2.90 B |
| 02/06/2026 | $48.72 | $49.24 (1.07%) | $49.72 | $47.00 | 2.07 M | $3.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
