5 DAY PERFORMANCE
-47.21%
1 MONTH PERFORMANCE
-46.91%
3 MONTH PERFORMANCE
-17.44%
6 MONTH PERFORMANCE
-1.85%
YEAR-TO-DATE PERFORMANCE
+52.36%
1 YEAR PERFORMANCE
+93.32%
Twist Bioscience Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $112.69 | $114.20 (1.34%) | $115.88 | $109.26 | 404.72 K | $7.10 B |
| 08/06/2026 | $113.76 | $109.08 (-4.11%) | $113.76 | $108.62 | 1.83 M | $6.81 B |
| 08/05/2026 | $104.50 | $115.01 (10.06%) | $115.56 | $104.49 | 3.30 M | $7.18 B |
| 08/04/2026 | $106.58 | $99.45 (-6.69%) | $106.58 | $98.89 | 1.25 M | $6.21 B |
| 08/03/2026 | $81.60 | $101.06 (23.85%) | $102.34 | $80.59 | 2.94 M | $6.31 B |
| 07/31/2026 | $93.07 | $91.55 (-1.63%) | $93.57 | $88.30 | 1.49 M | $5.71 B |
| 07/30/2026 | $87.75 | $91.33 (4.08%) | $91.92 | $86.50 | 1.66 M | $5.70 B |
| 07/29/2026 | $87.41 | $85.47 (-2.22%) | $89.19 | $82.80 | 1.46 M | $5.27 B |
| 07/28/2026 | $85.45 | $88.55 (3.63%) | $88.65 | $82.92 | 1.41 M | $5.46 B |
| 07/27/2026 | $93.50 | $86.54 (-7.44%) | $95.31 | $85.00 | 1.35 M | $5.34 B |
| 07/24/2026 | $93.69 | $90.27 (-3.65%) | $94.50 | $88.86 | 1.05 M | $5.57 B |
| 07/23/2026 | $93.01 | $92.44 (-0.61%) | $97.45 | $92.37 | 1.21 M | $5.70 B |
| 07/22/2026 | $95.71 | $94.21 (-1.57%) | $96.15 | $92.70 | 1.09 M | $5.81 B |
| 07/21/2026 | $87.83 | $95.86 (9.14%) | $96.13 | $85.20 | 914.16 K | $5.91 B |
| 07/20/2026 | $96.16 | $87.45 (-9.06%) | $96.76 | $87.32 | 931.10 K | $5.40 B |
| 07/17/2026 | $87.60 | $93.85 (7.13%) | $93.95 | $85.02 | 1.16 M | $5.79 B |
| 07/16/2026 | $92.47 | $91.23 (-1.34%) | $93.78 | $88.64 | 1.72 M | $5.63 B |
| 07/15/2026 | $92.55 | $92.61 (0.06%) | $94.20 | $90.21 | 1.20 M | $5.71 B |
| 07/14/2026 | $94.53 | $92.53 (-2.12%) | $94.69 | $91.43 | 1.30 M | $5.71 B |
| 07/13/2026 | $90.49 | $90.35 (-0.15%) | $92.79 | $89.13 | 872.70 K | $5.57 B |
| 07/10/2026 | $93.74 | $90.64 (-3.31%) | $94.68 | $88.04 | 1.35 M | $5.59 B |
| 07/09/2026 | $91.00 | $93.67 (2.93%) | $96.41 | $90.84 | 1.26 M | $5.78 B |
| 07/08/2026 | $90.08 | $89.38 (-0.78%) | $91.98 | $87.57 | 1.72 M | $5.51 B |
| 07/07/2026 | $99.78 | $91.03 (-8.77%) | $101.31 | $89.10 | 2.60 M | $5.62 B |
| 07/06/2026 | $96.80 | $99.93 (3.23%) | $104.40 | $95.00 | 1.45 M | $6.17 B |
| 07/02/2026 | $103.85 | $99.24 (-4.44%) | $105.47 | $97.52 | 1.52 M | $6.12 B |
| 07/01/2026 | $101.16 | $102.25 (1.08%) | $104.65 | $99.91 | 1.50 M | $6.31 B |
| 06/30/2026 | $98.03 | $102.88 (4.95%) | $103.22 | $97.12 | 1.99 M | $6.35 B |
| 06/29/2026 | $100.00 | $98.36 (-1.64%) | $101.08 | $96.32 | 1.66 M | $6.07 B |
| 06/26/2026 | $95.40 | $99.84 (4.65%) | $104.23 | $94.79 | 4.28 M | $6.16 B |
| 06/25/2026 | $93.14 | $96.65 (3.77%) | $98.40 | $91.88 | 2.78 M | $5.96 B |
| 06/24/2026 | $86.16 | $91.35 (6.02%) | $93.80 | $85.50 | 2.60 M | $5.64 B |
| 06/23/2026 | $82.29 | $85.00 (3.29%) | $87.54 | $81.55 | 1.77 M | $5.24 B |
| 06/22/2026 | $88.30 | $85.17 (-3.54%) | $89.71 | $84.05 | 2.35 M | $5.26 B |
| 06/18/2026 | $85.67 | $87.56 (2.21%) | $87.77 | $84.13 | 3.94 M | $5.40 B |
| 06/17/2026 | $84.95 | $82.87 (-2.45%) | $88.46 | $81.62 | 1.82 M | $5.11 B |
| 06/16/2026 | $81.02 | $84.95 (4.85%) | $86.94 | $80.63 | 2.48 M | $5.24 B |
| 06/15/2026 | $79.35 | $80.79 (1.81%) | $82.99 | $77.29 | 2.64 M | $4.98 B |
| 06/12/2026 | $75.02 | $76.17 (1.53%) | $78.28 | $75.01 | 2.61 M | $4.70 B |
| 06/11/2026 | $69.20 | $74.05 (7.01%) | $74.28 | $68.45 | 2.74 M | $4.57 B |
| 06/10/2026 | $69.40 | $67.77 (-2.35%) | $71.77 | $67.24 | 1.15 M | $4.18 B |
| 06/09/2026 | $71.46 | $70.06 (-1.96%) | $73.44 | $66.43 | 1.80 M | $4.32 B |
| 06/08/2026 | $70.71 | $70.04 (-0.95%) | $70.82 | $68.07 | 1.40 M | $4.32 B |
| 06/05/2026 | $72.34 | $69.22 (-4.31%) | $73.70 | $68.29 | 2.47 M | $4.27 B |
| 06/04/2026 | $73.02 | $73.93 (1.25%) | $80.50 | $72.08 | 2.04 M | $4.56 B |
| 06/03/2026 | $69.81 | $72.33 (3.61%) | $72.99 | $68.83 | 1.43 M | $4.46 B |
| 06/02/2026 | $66.94 | $70.15 (4.8%) | $70.29 | $66.94 | 1.09 M | $4.33 B |
| 06/01/2026 | $66.87 | $67.86 (1.48%) | $68.14 | $63.99 | 1.30 M | $4.19 B |
| 05/29/2026 | $69.09 | $66.87 (-3.21%) | $71.04 | $66.64 | 2.13 M | $4.13 B |
| 05/28/2026 | $64.10 | $69.03 (7.69%) | $69.20 | $63.00 | 2.26 M | $4.26 B |
| 05/27/2026 | $65.68 | $64.17 (-2.3%) | $66.94 | $63.74 | 1.31 M | $3.96 B |
| 05/26/2026 | $61.04 | $64.87 (6.27%) | $65.60 | $60.60 | 1.60 M | $4.00 B |
| 05/22/2026 | $58.53 | $60.57 (3.49%) | $61.95 | $56.38 | 1.62 M | $3.74 B |
| 05/21/2026 | $52.61 | $58.84 (11.84%) | $59.32 | $51.80 | 2.03 M | $3.63 B |
| 05/20/2026 | $50.29 | $53.66 (6.7%) | $55.13 | $48.85 | 2.11 M | $3.31 B |
| 05/19/2026 | $49.29 | $49.50 (0.43%) | $50.26 | $48.03 | 870.40 K | $3.05 B |
| 05/18/2026 | $50.47 | $49.79 (-1.35%) | $52.34 | $48.80 | 1.14 M | $3.07 B |
| 05/15/2026 | $51.31 | $49.17 (-4.17%) | $52.65 | $48.00 | 2.58 M | $3.03 B |
| 05/14/2026 | $54.87 | $52.95 (-3.5%) | $56.14 | $52.88 | 915.20 K | $3.27 B |
| 05/13/2026 | $55.30 | $54.39 (-1.65%) | $56.08 | $52.75 | 985.00 K | $3.36 B |
| 05/12/2026 | $56.12 | $55.95 (-0.3%) | $57.63 | $54.00 | 1.14 M | $3.45 B |
| 05/11/2026 | $57.08 | $56.21 (-1.52%) | $57.65 | $55.60 | 1.15 M | $3.47 B |
| 05/08/2026 | $58.69 | $56.85 (-3.14%) | $59.00 | $56.00 | 1.09 M | $3.51 B |
| 05/07/2026 | $59.25 | $58.54 (-1.2%) | $59.60 | $57.68 | 1.55 M | $3.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
