5 DAY PERFORMANCE
-68.37%
1 MONTH PERFORMANCE
-76.42%
3 MONTH PERFORMANCE
-57.98%
6 MONTH PERFORMANCE
-14.76%
YEAR-TO-DATE PERFORMANCE
+52.36%
1 YEAR PERFORMANCE
+53.33%
Twist Bioscience Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $134.79 | $123.55 (-8.34%) | $134.98 | $118.60 | 2.12 M | |
| 11/04/2026 | $140.78 | $142.58 (1.28%) | $142.98 | $131.32 | 2.01 M | $8.90 B |
| 11/03/2026 | $130.35 | $140.30 (7.63%) | $141.62 | $130.14 | 1.94 M | $8.76 B |
| 11/02/2026 | $153.17 | $129.04 (-15.75%) | $154.23 | $128.29 | 2.67 M | $8.05 B |
| 10/30/2026 | $162.94 | $152.78 (-6.24%) | $167.27 | $148.00 | 3.40 M | $9.53 B |
| 10/29/2026 | $170.43 | $173.45 (1.77%) | $177.99 | $169.07 | 1.78 M | $10.82 B |
| 10/28/2026 | $160.44 | $173.45 (8.11%) | $178.53 | $159.00 | 3.49 M | $10.82 B |
| 10/27/2026 | $145.74 | $159.85 (9.68%) | $162.61 | $143.70 | 1.76 M | $9.98 B |
| 10/26/2026 | $139.45 | $145.25 (4.16%) | $147.62 | $136.19 | 1.38 M | $9.06 B |
| 10/23/2026 | $132.95 | $139.92 (5.24%) | $140.74 | $131.23 | 1.86 M | $8.73 B |
| 10/22/2026 | $143.50 | $135.47 (-5.6%) | $150.14 | $131.85 | 2.69 M | $8.45 B |
| 10/21/2026 | $139.34 | $149.13 (7.03%) | $153.80 | $138.25 | 2.64 M | $9.31 B |
| 10/20/2026 | $139.77 | $142.70 (2.1%) | $148.83 | $134.94 | 2.02 M | $8.90 B |
| 10/19/2026 | $136.99 | $139.77 (2.03%) | $141.80 | $133.72 | 1.59 M | $8.72 B |
| 10/16/2026 | $143.88 | $132.75 (-7.74%) | $145.05 | $130.98 | 2.83 M | $8.28 B |
| 10/15/2026 | $138.09 | $144.49 (4.63%) | $148.32 | $130.68 | 3.54 M | $9.02 B |
| 10/14/2026 | $146.69 | $148.16 (1%) | $156.00 | $144.79 | 2.12 M | $9.25 B |
| 10/13/2026 | $149.00 | $151.33 (1.56%) | $154.23 | $146.00 | 1.53 M | $9.44 B |
| 10/12/2026 | $159.78 | $151.86 (-4.96%) | $161.80 | $147.55 | 2.65 M | $9.48 B |
| 10/09/2026 | $152.69 | $159.78 (4.64%) | $168.93 | $152.14 | 3.54 M | $9.97 B |
| 10/08/2026 | $148.00 | $152.05 (2.74%) | $152.59 | $144.60 | 4.37 M | $9.49 B |
| 10/07/2026 | $158.26 | $155.65 (-1.65%) | $167.44 | $152.50 | 5.90 M | $9.71 B |
| 10/06/2026 | $209.55 | $166.97 (-20.32%) | $219.71 | $164.49 | 8.56 M | $10.42 B |
| 10/05/2026 | $193.46 | $205.00 (5.97%) | $207.90 | $189.25 | 3.21 M | $12.79 B |
| 10/02/2026 | $188.76 | $188.67 (-0.05%) | $198.10 | $183.39 | 2.08 M | $11.77 B |
| 10/01/2026 | $193.10 | $188.05 (-2.62%) | $200.31 | $187.60 | 3.12 M | $11.73 B |
| 09/30/2026 | $188.75 | $193.24 (2.38%) | $197.19 | $187.05 | 3.25 M | $12.06 B |
| 09/29/2026 | $179.90 | $186.13 (3.46%) | $190.76 | $179.73 | 3.68 M | $11.62 B |
| 09/28/2026 | $181.82 | $179.60 (-1.22%) | $187.87 | $175.02 | 2.20 M | $11.21 B |
| 09/25/2026 | $184.03 | $182.83 (-0.65%) | $186.20 | $177.39 | 2.71 M | $11.41 B |
| 09/24/2026 | $157.72 | $184.03 (16.68%) | $185.22 | $156.83 | 3.54 M | $11.48 B |
| 09/23/2026 | $164.35 | $158.50 (-3.56%) | $166.35 | $157.41 | 2.13 M | $9.89 B |
| 09/22/2026 | $165.83 | $164.60 (-0.74%) | $170.66 | $162.86 | 2.31 M | $10.27 B |
| 09/21/2026 | $168.40 | $165.83 (-1.53%) | $170.23 | $160.62 | 2.24 M | $10.35 B |
| 09/18/2026 | $158.04 | $166.99 (5.66%) | $167.05 | $156.16 | 3.07 M | $10.42 B |
| 09/17/2026 | $151.43 | $155.56 (2.73%) | $163.70 | $150.00 | 3.37 M | $9.71 B |
| 09/16/2026 | $142.28 | $143.07 (0.56%) | $148.50 | $137.08 | 2.41 M | $8.93 B |
| 09/15/2026 | $134.04 | $138.10 (3.03%) | $138.93 | $131.54 | 1.29 M | $8.62 B |
| 09/14/2026 | $126.04 | $134.75 (6.91%) | $136.86 | $121.92 | 1.81 M | $8.41 B |
| 09/11/2026 | $127.92 | $127.22 (-0.55%) | $130.00 | $125.88 | 1.11 M | $7.94 B |
| 09/10/2026 | $121.66 | $126.85 (4.27%) | $129.28 | $120.19 | 1.29 M | $7.92 B |
| 09/09/2026 | $126.51 | $125.52 (-0.78%) | $130.99 | $122.52 | 1.84 M | $7.83 B |
| 09/08/2026 | $121.38 | $128.06 (5.5%) | $131.60 | $120.71 | 1.81 M | $7.99 B |
| 09/04/2026 | $125.19 | $124.72 (-0.38%) | $128.13 | $123.75 | 901.85 K | $7.78 B |
| 09/03/2026 | $132.85 | $128.71 (-3.12%) | $133.95 | $127.42 | 1.07 M | $8.03 B |
| 09/02/2026 | $131.43 | $131.00 (-0.33%) | $140.80 | $126.42 | 1.90 M | $8.17 B |
| 09/01/2026 | $134.94 | $132.06 (-2.13%) | $138.15 | $131.00 | 1.28 M | $8.24 B |
| 08/31/2026 | $139.99 | $139.00 (-0.71%) | $140.60 | $135.00 | 1.89 M | $8.67 B |
| 08/28/2026 | $150.05 | $141.38 (-5.78%) | $153.11 | $140.99 | 1.38 M | $8.82 B |
| 08/27/2026 | $149.23 | $153.10 (2.59%) | $155.44 | $148.44 | 1.25 M | $9.55 B |
| 08/26/2026 | $148.00 | $150.06 (1.39%) | $154.00 | $147.00 | 1.21 M | $9.36 B |
| 08/25/2026 | $145.73 | $151.42 (3.9%) | $154.96 | $141.41 | 2.08 M | $9.45 B |
| 08/24/2026 | $145.37 | $140.80 (-3.14%) | $145.41 | $137.37 | 1.81 M | $8.79 B |
| 08/21/2026 | $138.43 | $145.59 (5.17%) | $145.93 | $135.05 | 1.80 M | $9.09 B |
| 08/20/2026 | $136.84 | $136.33 (-0.37%) | $145.51 | $135.17 | 2.40 M | $8.51 B |
| 08/19/2026 | $128.00 | $142.39 (11.24%) | $142.84 | $127.75 | 3.55 M | $8.89 B |
| 08/18/2026 | $121.61 | $116.10 (-4.53%) | $123.30 | $115.28 | 1.30 M | $7.24 B |
| 08/17/2026 | $116.91 | $124.41 (6.42%) | $124.98 | $116.91 | 977.39 K | $7.76 B |
| 08/14/2026 | $124.09 | $118.57 (-4.45%) | $124.71 | $118.44 | 1.14 M | $7.40 B |
| 08/13/2026 | $126.22 | $125.29 (-0.74%) | $126.40 | $122.14 | 912.21 K | $7.82 B |
| 08/12/2026 | $123.96 | $125.21 (1.01%) | $125.38 | $120.50 | 1.61 M | $7.81 B |
| 08/11/2026 | $125.63 | $123.12 (-2%) | $125.63 | $120.65 | 1.06 M | $7.68 B |
| 08/10/2026 | $113.56 | $124.88 (9.97%) | $125.66 | $113.18 | 2.64 M | $7.79 B |
| 08/07/2026 | $110.89 | $115.67 (4.31%) | $118.32 | $109.26 | 1.56 M | $7.22 B |
| 08/06/2026 | $113.76 | $109.08 (-4.11%) | $113.76 | $108.62 | 1.83 M | $6.81 B |
| 08/05/2026 | $104.50 | $115.01 (10.06%) | $115.56 | $104.49 | 3.30 M | $7.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
