5 DAY PERFORMANCE
-44.80%
1 MONTH PERFORMANCE
-20.21%
3 MONTH PERFORMANCE
+8.61%
6 MONTH PERFORMANCE
+42.82%
YEAR-TO-DATE PERFORMANCE
+52.36%
1 YEAR PERFORMANCE
+36.80%
Twist Bioscience Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $88.30 | $85.17 (-3.54%) | $89.71 | $84.05 | 2.35 M | $5.26 B |
| 06/18/2026 | $85.67 | $87.56 (2.21%) | $87.77 | $84.13 | 3.94 M | $5.40 B |
| 06/17/2026 | $84.95 | $82.87 (-2.45%) | $88.46 | $81.62 | 1.82 M | $5.11 B |
| 06/16/2026 | $81.02 | $84.95 (4.85%) | $86.94 | $80.63 | 2.48 M | $5.24 B |
| 06/15/2026 | $79.35 | $80.79 (1.81%) | $82.99 | $77.29 | 2.64 M | $4.98 B |
| 06/12/2026 | $75.02 | $76.17 (1.53%) | $78.28 | $75.01 | 2.61 M | $4.70 B |
| 06/11/2026 | $69.20 | $74.05 (7.01%) | $74.28 | $68.45 | 2.74 M | $4.57 B |
| 06/10/2026 | $69.40 | $67.77 (-2.35%) | $71.77 | $67.24 | 1.15 M | $4.18 B |
| 06/09/2026 | $71.46 | $70.06 (-1.96%) | $73.44 | $66.43 | 1.80 M | $4.32 B |
| 06/08/2026 | $70.71 | $70.04 (-0.95%) | $70.82 | $68.07 | 1.40 M | $4.32 B |
| 06/05/2026 | $72.34 | $69.22 (-4.31%) | $73.70 | $68.29 | 2.47 M | $4.27 B |
| 06/04/2026 | $73.02 | $73.93 (1.25%) | $80.50 | $72.08 | 2.04 M | $4.56 B |
| 06/03/2026 | $69.81 | $72.33 (3.61%) | $72.99 | $68.83 | 1.43 M | $4.46 B |
| 06/02/2026 | $66.94 | $70.15 (4.8%) | $70.29 | $66.94 | 1.09 M | $4.33 B |
| 06/01/2026 | $66.87 | $67.86 (1.48%) | $68.14 | $63.99 | 1.30 M | $4.19 B |
| 05/29/2026 | $69.09 | $66.87 (-3.21%) | $71.04 | $66.64 | 2.13 M | $4.13 B |
| 05/28/2026 | $64.10 | $69.03 (7.69%) | $69.20 | $63.00 | 2.26 M | $4.26 B |
| 05/27/2026 | $65.68 | $64.17 (-2.3%) | $66.94 | $63.74 | 1.31 M | $3.96 B |
| 05/26/2026 | $61.04 | $64.87 (6.27%) | $65.60 | $60.60 | 1.60 M | $4.00 B |
| 05/22/2026 | $58.53 | $60.57 (3.49%) | $61.95 | $56.38 | 1.62 M | $3.74 B |
| 05/21/2026 | $52.61 | $58.84 (11.84%) | $59.32 | $51.80 | 2.03 M | $3.63 B |
| 05/20/2026 | $50.29 | $53.66 (6.7%) | $55.13 | $48.85 | 2.11 M | $3.31 B |
| 05/19/2026 | $49.29 | $49.50 (0.43%) | $50.26 | $48.03 | 870.40 K | $3.05 B |
| 05/18/2026 | $50.47 | $49.79 (-1.35%) | $52.34 | $48.80 | 1.14 M | $3.07 B |
| 05/15/2026 | $51.31 | $49.17 (-4.17%) | $52.65 | $48.00 | 2.58 M | $3.03 B |
| 05/14/2026 | $54.87 | $52.95 (-3.5%) | $56.14 | $52.88 | 915.20 K | $3.27 B |
| 05/13/2026 | $55.30 | $54.39 (-1.65%) | $56.08 | $52.75 | 985.00 K | $3.36 B |
| 05/12/2026 | $56.12 | $55.95 (-0.3%) | $57.63 | $54.00 | 1.14 M | $3.45 B |
| 05/11/2026 | $57.08 | $56.21 (-1.52%) | $57.65 | $55.60 | 1.15 M | $3.47 B |
| 05/08/2026 | $58.69 | $56.85 (-3.14%) | $59.00 | $56.00 | 1.09 M | $3.51 B |
| 05/07/2026 | $59.25 | $58.54 (-1.2%) | $59.60 | $57.68 | 1.55 M | $3.61 B |
| 05/06/2026 | $57.06 | $59.53 (4.33%) | $60.58 | $57.00 | 1.45 M | $3.67 B |
| 05/05/2026 | $58.32 | $56.70 (-2.78%) | $60.44 | $55.67 | 1.64 M | $3.50 B |
| 05/04/2026 | $59.20 | $56.19 (-5.08%) | $59.99 | $56.01 | 2.58 M | $3.47 B |
| 05/01/2026 | $58.80 | $60.40 (2.72%) | $60.95 | $57.72 | 2.72 M | $3.73 B |
| 04/30/2026 | $57.50 | $58.45 (1.65%) | $60.60 | $56.74 | 1.55 M | $3.61 B |
| 04/29/2026 | $58.58 | $56.70 (-3.21%) | $58.92 | $56.12 | 1.03 M | $3.50 B |
| 04/28/2026 | $60.23 | $59.15 (-1.79%) | $60.84 | $58.56 | 815.12 K | $3.65 B |
| 04/27/2026 | $61.83 | $61.00 (-1.34%) | $62.50 | $59.66 | 1.08 M | $3.76 B |
| 04/24/2026 | $59.62 | $60.94 (2.21%) | $61.77 | $58.52 | 945.35 K | $3.76 B |
| 04/23/2026 | $62.66 | $58.85 (-6.08%) | $62.99 | $56.86 | 1.74 M | $3.63 B |
| 04/22/2026 | $63.90 | $63.20 (-1.1%) | $66.06 | $62.92 | 2.02 M | $3.90 B |
| 04/21/2026 | $63.14 | $62.61 (-0.84%) | $65.10 | $62.12 | 1.66 M | $3.86 B |
| 04/20/2026 | $59.72 | $61.88 (3.62%) | $62.09 | $58.99 | 1.03 M | $3.82 B |
| 04/17/2026 | $58.33 | $59.81 (2.54%) | $61.61 | $57.88 | 1.52 M | $3.69 B |
| 04/16/2026 | $57.75 | $56.23 (-2.63%) | $58.26 | $55.50 | 1.43 M | $3.47 B |
| 04/15/2026 | $57.41 | $57.62 (0.37%) | $59.90 | $56.05 | 1.16 M | $3.56 B |
| 04/14/2026 | $51.00 | $57.41 (12.57%) | $59.00 | $50.99 | 2.96 M | $3.54 B |
| 04/13/2026 | $47.81 | $50.38 (5.38%) | $50.69 | $47.57 | 981.90 K | $3.11 B |
| 04/10/2026 | $48.81 | $47.91 (-1.84%) | $49.08 | $47.11 | 726.83 K | $2.96 B |
| 04/09/2026 | $50.92 | $48.84 (-4.08%) | $50.92 | $48.79 | 736.50 K | $3.01 B |
| 04/08/2026 | $53.04 | $51.17 (-3.53%) | $54.19 | $50.85 | 1.06 M | $3.16 B |
| 04/07/2026 | $50.18 | $50.12 (-0.12%) | $50.80 | $49.02 | 1.18 M | $3.09 B |
| 04/06/2026 | $50.21 | $51.18 (1.93%) | $51.95 | $50.06 | 672.53 K | $3.16 B |
| 04/02/2026 | $46.99 | $50.21 (6.85%) | $51.00 | $46.56 | 970.72 K | $3.10 B |
| 04/01/2026 | $48.89 | $49.54 (1.33%) | $51.28 | $48.22 | 1.26 M | $3.06 B |
| 03/31/2026 | $44.50 | $47.52 (6.79%) | $47.64 | $43.98 | 1.44 M | $2.93 B |
| 03/30/2026 | $45.33 | $43.26 (-4.57%) | $45.33 | $42.68 | 1.09 M | $2.67 B |
| 03/27/2026 | $46.59 | $44.53 (-4.42%) | $46.71 | $43.87 | 1.08 M | $2.75 B |
| 03/26/2026 | $47.59 | $46.75 (-1.77%) | $49.22 | $46.39 | 999.35 K | $2.88 B |
| 03/25/2026 | $48.82 | $48.64 (-0.37%) | $50.82 | $48.48 | 1.94 M | $3.00 B |
| 03/24/2026 | $43.67 | $47.49 (8.75%) | $47.55 | $43.01 | 1.45 M | $2.93 B |
| 03/23/2026 | $44.18 | $44.50 (0.72%) | $45.57 | $43.35 | 1.77 M | $2.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
