5 DAY PERFORMANCE
-66.22%
1 MONTH PERFORMANCE
-66.80%
3 MONTH PERFORMANCE
-44.80%
6 MONTH PERFORMANCE
+14.88%
YEAR-TO-DATE PERFORMANCE
+52.36%
1 YEAR PERFORMANCE
+73.29%
Twist Bioscience Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $168.40 | $165.83 (-1.53%) | $170.23 | $160.62 | 2.24 M | $10.34 B |
| 09/18/2026 | $158.04 | $166.99 (5.66%) | $167.05 | $156.16 | 3.07 M | $10.42 B |
| 09/17/2026 | $151.43 | $155.56 (2.73%) | $163.70 | $150.00 | 3.37 M | $9.71 B |
| 09/16/2026 | $142.28 | $143.07 (0.56%) | $148.50 | $137.08 | 2.41 M | $8.93 B |
| 09/15/2026 | $134.04 | $138.10 (3.03%) | $138.93 | $131.54 | 1.29 M | $8.62 B |
| 09/14/2026 | $126.04 | $134.75 (6.91%) | $136.86 | $121.92 | 1.81 M | $8.41 B |
| 09/11/2026 | $127.92 | $127.22 (-0.55%) | $130.00 | $125.88 | 1.11 M | $7.94 B |
| 09/10/2026 | $121.66 | $126.85 (4.27%) | $129.28 | $120.19 | 1.29 M | $7.92 B |
| 09/09/2026 | $126.51 | $125.52 (-0.78%) | $130.99 | $122.52 | 1.84 M | $7.83 B |
| 09/08/2026 | $121.38 | $128.06 (5.5%) | $131.60 | $120.71 | 1.81 M | $7.99 B |
| 09/04/2026 | $125.19 | $124.72 (-0.38%) | $128.13 | $123.75 | 901.85 K | $7.78 B |
| 09/03/2026 | $132.85 | $128.71 (-3.12%) | $133.95 | $127.42 | 1.07 M | $8.03 B |
| 09/02/2026 | $131.43 | $131.00 (-0.33%) | $140.80 | $126.42 | 1.90 M | $8.17 B |
| 09/01/2026 | $134.94 | $132.06 (-2.13%) | $138.15 | $131.00 | 1.28 M | $8.24 B |
| 08/31/2026 | $139.99 | $139.00 (-0.71%) | $140.60 | $135.00 | 1.89 M | $8.67 B |
| 08/28/2026 | $150.05 | $141.38 (-5.78%) | $153.11 | $140.99 | 1.38 M | $8.82 B |
| 08/27/2026 | $149.23 | $153.10 (2.59%) | $155.44 | $148.44 | 1.25 M | $9.55 B |
| 08/26/2026 | $148.00 | $150.06 (1.39%) | $154.00 | $147.00 | 1.21 M | $9.36 B |
| 08/25/2026 | $145.73 | $151.42 (3.9%) | $154.96 | $141.41 | 2.08 M | $9.45 B |
| 08/24/2026 | $145.37 | $140.80 (-3.14%) | $145.41 | $137.37 | 1.81 M | $8.79 B |
| 08/21/2026 | $138.43 | $145.59 (5.17%) | $145.93 | $135.05 | 1.80 M | $9.09 B |
| 08/20/2026 | $136.84 | $136.33 (-0.37%) | $145.51 | $135.17 | 2.40 M | $8.51 B |
| 08/19/2026 | $128.00 | $142.39 (11.24%) | $142.84 | $127.75 | 3.55 M | $8.89 B |
| 08/18/2026 | $121.61 | $116.10 (-4.53%) | $123.30 | $115.28 | 1.30 M | $7.24 B |
| 08/17/2026 | $116.91 | $124.41 (6.42%) | $124.98 | $116.91 | 977.39 K | $7.76 B |
| 08/14/2026 | $124.09 | $118.57 (-4.45%) | $124.71 | $118.44 | 1.14 M | $7.40 B |
| 08/13/2026 | $126.22 | $125.29 (-0.74%) | $126.40 | $122.14 | 912.21 K | $7.82 B |
| 08/12/2026 | $123.96 | $125.21 (1.01%) | $125.38 | $120.50 | 1.61 M | $7.81 B |
| 08/11/2026 | $125.63 | $123.12 (-2%) | $125.63 | $120.65 | 1.06 M | $7.68 B |
| 08/10/2026 | $113.56 | $124.88 (9.97%) | $125.66 | $113.18 | 2.64 M | $7.79 B |
| 08/07/2026 | $110.89 | $115.67 (4.31%) | $118.32 | $109.26 | 1.56 M | $7.22 B |
| 08/06/2026 | $113.76 | $109.08 (-4.11%) | $113.76 | $108.62 | 1.83 M | $6.81 B |
| 08/05/2026 | $104.50 | $115.01 (10.06%) | $115.56 | $104.49 | 3.30 M | $7.18 B |
| 08/04/2026 | $106.58 | $99.45 (-6.69%) | $106.58 | $98.89 | 1.25 M | $6.21 B |
| 08/03/2026 | $81.60 | $101.06 (23.85%) | $102.34 | $80.59 | 2.94 M | $6.31 B |
| 07/31/2026 | $93.07 | $91.55 (-1.63%) | $93.57 | $88.30 | 1.49 M | $5.71 B |
| 07/30/2026 | $87.75 | $91.33 (4.08%) | $91.92 | $86.50 | 1.66 M | $5.70 B |
| 07/29/2026 | $87.41 | $85.47 (-2.22%) | $89.19 | $82.80 | 1.46 M | $5.27 B |
| 07/28/2026 | $85.45 | $88.55 (3.63%) | $88.65 | $82.92 | 1.41 M | $5.46 B |
| 07/27/2026 | $93.50 | $86.54 (-7.44%) | $95.31 | $85.00 | 1.35 M | $5.34 B |
| 07/24/2026 | $93.69 | $90.27 (-3.65%) | $94.50 | $88.86 | 1.05 M | $5.57 B |
| 07/23/2026 | $93.01 | $92.44 (-0.61%) | $97.45 | $92.37 | 1.21 M | $5.70 B |
| 07/22/2026 | $95.71 | $94.21 (-1.57%) | $96.15 | $92.70 | 1.09 M | $5.81 B |
| 07/21/2026 | $87.83 | $95.86 (9.14%) | $96.13 | $85.20 | 914.16 K | $5.91 B |
| 07/20/2026 | $96.16 | $87.45 (-9.06%) | $96.76 | $87.32 | 931.10 K | $5.40 B |
| 07/17/2026 | $87.60 | $93.85 (7.13%) | $93.95 | $85.02 | 1.16 M | $5.79 B |
| 07/16/2026 | $92.47 | $91.23 (-1.34%) | $93.78 | $88.64 | 1.72 M | $5.63 B |
| 07/15/2026 | $92.55 | $92.61 (0.06%) | $94.20 | $90.21 | 1.20 M | $5.71 B |
| 07/14/2026 | $94.53 | $92.53 (-2.12%) | $94.69 | $91.43 | 1.30 M | $5.71 B |
| 07/13/2026 | $90.49 | $90.35 (-0.15%) | $92.79 | $89.13 | 872.70 K | $5.57 B |
| 07/10/2026 | $93.74 | $90.64 (-3.31%) | $94.68 | $88.04 | 1.35 M | $5.59 B |
| 07/09/2026 | $91.00 | $93.67 (2.93%) | $96.41 | $90.84 | 1.26 M | $5.78 B |
| 07/08/2026 | $90.08 | $89.38 (-0.78%) | $91.98 | $87.57 | 1.72 M | $5.51 B |
| 07/07/2026 | $99.78 | $91.03 (-8.77%) | $101.31 | $89.10 | 2.60 M | $5.62 B |
| 07/06/2026 | $96.80 | $99.93 (3.23%) | $104.40 | $95.00 | 1.45 M | $6.17 B |
| 07/02/2026 | $103.85 | $99.24 (-4.44%) | $105.47 | $97.52 | 1.52 M | $6.12 B |
| 07/01/2026 | $101.16 | $102.25 (1.08%) | $104.65 | $99.91 | 1.50 M | $6.31 B |
| 06/30/2026 | $98.03 | $102.88 (4.95%) | $103.22 | $97.12 | 1.99 M | $6.35 B |
| 06/29/2026 | $100.00 | $98.36 (-1.64%) | $101.08 | $96.32 | 1.66 M | $6.07 B |
| 06/26/2026 | $95.40 | $99.84 (4.65%) | $104.23 | $94.79 | 4.28 M | $6.16 B |
| 06/25/2026 | $93.14 | $96.65 (3.77%) | $98.40 | $91.88 | 2.78 M | $5.96 B |
| 06/24/2026 | $86.16 | $91.35 (6.02%) | $93.80 | $85.50 | 2.60 M | $5.64 B |
| 06/23/2026 | $82.29 | $85.00 (3.29%) | $87.54 | $81.55 | 1.77 M | $5.24 B |
| 06/22/2026 | $88.30 | $85.17 (-3.54%) | $89.71 | $84.05 | 2.35 M | $5.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
