5 DAY PERFORMANCE
-3.81%
1 MONTH PERFORMANCE
+0.36%
3 MONTH PERFORMANCE
+28.60%
6 MONTH PERFORMANCE
-9.81%
YEAR-TO-DATE PERFORMANCE
-33.14%
1 YEAR PERFORMANCE
-39.74%
Twist Bioscience Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $32.16 | $31.58 (-1.8%) | $32.58 | $31.19 | 900.47 K | $1.91 B |
| 12/08/2025 | $33.20 | $32.22 (-2.95%) | $33.24 | $31.39 | 1.88 M | $1.95 B |
| 12/05/2025 | $32.63 | $32.30 (-1.01%) | $32.80 | $31.85 | 1.01 M | $1.95 B |
| 12/04/2025 | $31.15 | $32.81 (5.33%) | $33.21 | $30.42 | 1.19 M | $1.98 B |
| 12/03/2025 | $30.02 | $31.17 (3.83%) | $31.88 | $29.60 | 1.36 M | $1.88 B |
| 12/02/2025 | $29.91 | $29.70 (-0.7%) | $30.06 | $28.90 | 1.15 M | $1.79 B |
| 12/01/2025 | $31.26 | $29.86 (-4.48%) | $31.46 | $29.74 | 1.59 M | $1.80 B |
| 11/28/2025 | $31.80 | $32.01 (0.66%) | $32.10 | $31.22 | 497.10 K | $1.93 B |
| 11/26/2025 | $31.00 | $31.70 (2.26%) | $31.79 | $30.58 | 1.07 M | $1.92 B |
| 11/25/2025 | $29.33 | $31.11 (6.07%) | $31.48 | $28.88 | 1.51 M | $1.88 B |
| 11/24/2025 | $28.83 | $29.33 (1.73%) | $29.56 | $28.27 | 1.66 M | $1.77 B |
| 11/21/2025 | $25.90 | $28.56 (10.27%) | $29.46 | $25.67 | 2.61 M | $1.73 B |
| 11/20/2025 | $26.17 | $26.07 (-0.38%) | $28.20 | $25.89 | 2.11 M | $1.58 B |
| 11/19/2025 | $26.03 | $25.45 (-2.23%) | $26.18 | $25.23 | 1.49 M | $1.54 B |
| 11/18/2025 | $26.03 | $26.00 (-0.12%) | $26.75 | $24.41 | 2.70 M | $1.57 B |
| 11/17/2025 | $26.74 | $26.46 (-1.05%) | $27.37 | $25.50 | 3.59 M | $1.60 B |
| 11/14/2025 | $26.32 | $26.87 (2.09%) | $27.25 | $23.30 | 5.76 M | $1.62 B |
| 11/13/2025 | $31.42 | $29.90 (-4.84%) | $31.93 | $29.54 | 1.65 M | $1.81 B |
| 11/12/2025 | $31.12 | $31.87 (2.41%) | $32.08 | $30.75 | 1.54 M | $1.93 B |
| 11/11/2025 | $30.90 | $31.32 (1.36%) | $31.89 | $30.44 | 1.50 M | $1.89 B |
| 11/10/2025 | $31.11 | $30.96 (-0.48%) | $32.05 | $30.79 | 1.31 M | $1.87 B |
| 11/07/2025 | $30.01 | $30.27 (0.87%) | $30.33 | $28.72 | 1.21 M | $1.82 B |
| 11/06/2025 | $30.90 | $30.63 (-0.87%) | $31.29 | $29.43 | 1.31 M | $1.84 B |
| 11/05/2025 | $30.00 | $31.52 (5.07%) | $31.75 | $29.07 | 1.39 M | $1.89 B |
| 11/04/2025 | $31.00 | $30.06 (-3.03%) | $31.40 | $29.72 | 1.92 M | $1.80 B |
| 11/03/2025 | $32.87 | $31.57 (-3.95%) | $33.30 | $30.97 | 1.23 M | $1.89 B |
| 10/31/2025 | $31.21 | $32.89 (5.38%) | $34.08 | $31.01 | 1.16 M | $1.97 B |
| 10/30/2025 | $31.99 | $31.17 (-2.56%) | $32.75 | $30.92 | 1.11 M | $1.87 B |
| 10/29/2025 | $33.22 | $32.21 (-3.04%) | $34.00 | $31.94 | 1.22 M | $1.93 B |
| 10/28/2025 | $34.09 | $33.57 (-1.53%) | $34.44 | $33.28 | 867.50 K | $2.01 B |
| 10/27/2025 | $34.75 | $34.18 (-1.64%) | $35.13 | $33.22 | 1.42 M | $2.05 B |
| 10/24/2025 | $32.84 | $34.11 (3.87%) | $34.18 | $32.00 | 1.61 M | $2.05 B |
| 10/23/2025 | $31.00 | $31.83 (2.68%) | $31.95 | $30.34 | 1.22 M | $1.91 B |
| 10/22/2025 | $32.77 | $31.06 (-5.22%) | $33.23 | $30.68 | 2.25 M | $1.86 B |
| 10/21/2025 | $32.83 | $33.39 (1.71%) | $34.12 | $31.96 | 2.12 M | $2.00 B |
| 10/20/2025 | $28.84 | $32.74 (13.52%) | $33.17 | $28.67 | 2.96 M | $1.96 B |
| 10/17/2025 | $30.03 | $28.16 (-6.23%) | $31.02 | $28.12 | 2.18 M | $1.69 B |
| 10/16/2025 | $32.42 | $30.75 (-5.15%) | $33.00 | $30.55 | 1.92 M | $1.84 B |
| 10/15/2025 | $31.19 | $32.04 (2.73%) | $32.53 | $30.96 | 1.72 M | $1.92 B |
| 10/14/2025 | $29.54 | $30.55 (3.42%) | $31.40 | $29.00 | 1.35 M | $1.83 B |
| 10/13/2025 | $31.10 | $30.14 (-3.09%) | $31.62 | $29.40 | 1.62 M | $1.81 B |
| 10/10/2025 | $33.32 | $31.19 (-6.39%) | $33.86 | $29.99 | 2.52 M | $1.87 B |
| 10/09/2025 | $32.75 | $31.89 (-2.63%) | $33.52 | $31.82 | 1.51 M | $1.91 B |
| 10/08/2025 | $31.20 | $32.79 (5.1%) | $33.99 | $30.65 | 2.44 M | $1.97 B |
| 10/07/2025 | $32.14 | $31.12 (-3.17%) | $33.51 | $31.03 | 2.94 M | $1.87 B |
| 10/06/2025 | $31.57 | $31.85 (0.89%) | $32.99 | $30.86 | 2.39 M | $1.91 B |
| 10/03/2025 | $31.04 | $31.07 (0.1%) | $33.12 | $30.69 | 1.97 M | $1.86 B |
| 10/02/2025 | $29.44 | $30.68 (4.21%) | $31.28 | $28.89 | 2.11 M | $1.84 B |
| 10/01/2025 | $28.16 | $29.26 (3.91%) | $29.88 | $28.10 | 1.95 M | $1.76 B |
| 09/30/2025 | $27.20 | $28.14 (3.46%) | $28.33 | $26.81 | 1.45 M | $1.69 B |
| 09/29/2025 | $27.04 | $27.00 (-0.15%) | $27.52 | $26.66 | 1.26 M | $1.62 B |
| 09/26/2025 | $26.93 | $26.91 (-0.07%) | $27.01 | $26.34 | 1.25 M | $1.61 B |
| 09/25/2025 | $26.58 | $26.75 (0.64%) | $27.28 | $26.20 | 1.43 M | $1.60 B |
| 09/24/2025 | $27.74 | $27.02 (-2.6%) | $28.15 | $26.72 | 1.29 M | $1.62 B |
| 09/23/2025 | $27.87 | $27.64 (-0.83%) | $28.72 | $27.60 | 1.25 M | $1.66 B |
| 09/22/2025 | $27.75 | $27.81 (0.22%) | $28.59 | $27.22 | 1.34 M | $1.67 B |
| 09/19/2025 | $28.08 | $27.89 (-0.68%) | $28.58 | $27.73 | 2.86 M | $1.67 B |
| 09/18/2025 | $27.62 | $27.95 (1.19%) | $28.46 | $27.58 | 1.63 M | $1.68 B |
| 09/17/2025 | $27.30 | $26.97 (-1.21%) | $28.24 | $26.48 | 1.72 M | $1.62 B |
| 09/16/2025 | $25.74 | $27.08 (5.21%) | $27.23 | $25.13 | 2.31 M | $1.62 B |
| 09/15/2025 | $25.55 | $25.72 (0.67%) | $25.79 | $25.05 | 1.64 M | $1.54 B |
| 09/12/2025 | $25.35 | $25.31 (-0.16%) | $25.56 | $24.91 | 1.50 M | $1.52 B |
| 09/11/2025 | $24.29 | $25.61 (5.43%) | $25.96 | $24.18 | 1.97 M | $1.54 B |
| 09/10/2025 | $25.40 | $24.16 (-4.88%) | $25.40 | $24.07 | 2.00 M | $1.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
