5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
+0.30%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
-6.06%
YEAR-TO-DATE PERFORMANCE
-6.06%
1 YEAR PERFORMANCE
-6.06%
Twelve Seas Investment Company III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/04/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $129.21 M |
| 05/01/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $129.21 M |
| 04/30/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 4 | $129.21 M |
| 04/29/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 6.61 K | $129.21 M |
| 04/28/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $129.60 M |
| 04/27/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $129.60 M |
| 04/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $129.60 M |
| 04/23/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 5 | $129.60 M |
| 04/22/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 4 | $129.60 M |
| 04/21/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $129.60 M |
| 04/20/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 5 | $129.60 M |
| 04/17/2026 | $9.91 | $9.97 (0.61%) | $9.97 | $9.91 | 405 | $129.60 M |
| 04/16/2026 | $9.90 | $9.92 (0.2%) | $10.20 | $9.90 | 5.10 K | $128.95 M |
| 04/15/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.41 K | $128.69 M |
| 04/14/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 127 | $128.69 M |
| 04/13/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 12 | $128.69 M |
| 04/10/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 28 | $128.69 M |
| 04/09/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 116 | $128.69 M |
| 04/08/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 116 | $129.73 M |
| 04/07/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $128.56 M |
| 04/06/2026 | $10.20 | $9.89 (-3.04%) | $10.20 | $9.89 | 94.73 K | $128.56 M |
| 04/02/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 50.13 K | $128.43 M |
| 04/01/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 1 | $128.30 M |
| 03/31/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 200 | $128.30 M |
| 03/30/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 2.14 K | $128.82 M |
| 03/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $128.69 M |
| 03/26/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $128.69 M |
| 03/25/2026 | $9.86 | $9.90 (0.41%) | $9.91 | $9.86 | 1.20 K | $128.69 M |
| 03/24/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 107 | $128.30 M |
| 03/23/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 113 | $128.30 M |
| 03/20/2026 | $9.88 | $9.90 (0.2%) | $9.90 | $9.88 | 102.48 K | $128.69 M |
| 03/19/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 1.72 K | $128.56 M |
| 03/18/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 218 | $128.56 M |
| 03/17/2026 | $9.89 | $9.87 (-0.2%) | $9.89 | $9.87 | 1.20 K | $128.30 M |
| 03/16/2026 | $9.87 | $9.89 (0.2%) | $9.89 | $9.87 | 3.10 K | $128.56 M |
| 03/13/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 13 | $128.95 M |
| 03/12/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 17 | $128.95 M |
| 03/11/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $128.95 M |
| 03/10/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 65 | $128.95 M |
| 03/09/2026 | $9.88 | $9.92 (0.4%) | $9.92 | $9.88 | 1.70 K | $128.95 M |
| 03/06/2026 | $9.88 | $9.90 (0.2%) | $9.90 | $9.88 | 1.72 K | $128.69 M |
| 03/05/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.88 | 921 | $128.69 M |
| 03/04/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 500 | $128.43 M |
| 03/03/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 212 | $128.82 M |
| 03/02/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 20 | $128.82 M |
| 02/27/2026 | $9.90 | $9.91 (0.1%) | $9.92 | $9.90 | 157.03 K | $128.82 M |
| 02/26/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 921 | $128.95 M |
| 02/25/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 121 | $128.82 M |
| 02/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 28 | $128.69 M |
| 02/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 21 | $128.69 M |
| 02/20/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $128.69 M |
| 02/19/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 25.00 K | $128.69 M |
| 02/18/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 124 | $128.95 M |
| 02/17/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 118 | $128.82 M |
| 02/13/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 100 | $129.08 M |
| 02/12/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 24 | $129.21 M |
| 02/11/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 900 | $129.21 M |
| 02/10/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 200 | $129.08 M |
| 02/09/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $129.21 M |
| 02/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 548 | $129.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
