5 DAY PERFORMANCE
-0.90%
1 MONTH PERFORMANCE
-0.70%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
-0.20%
Twelve Seas Investment Company III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.02 | $10.02 (0%) | $10.05 | $10.02 | 123.01 K | $234.83 M |
| 08/06/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $234.61 M |
| 08/05/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $234.61 M |
| 08/04/2026 | $10.00 | $10.01 (0.1%) | $10.02 | $10.00 | 209.93 K | $234.61 M |
| 08/03/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $234.61 M |
| 07/31/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 11 | $234.61 M |
| 07/30/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 75.13 K | $234.61 M |
| 07/29/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 72 | $234.14 M |
| 07/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $234.14 M |
| 07/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 8.30 K | $234.14 M |
| 07/24/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 110 | $234.84 M |
| 07/23/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4 | $234.14 M |
| 07/22/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $234.14 M |
| 07/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 18 | $234.14 M |
| 07/20/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 27.30 K | $234.14 M |
| 07/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 44.80 K | $234.14 M |
| 07/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 5.23 K | $234.14 M |
| 07/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $234.14 M |
| 07/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $234.14 M |
| 07/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $234.14 M |
| 07/10/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 20.02 K | $234.14 M |
| 07/09/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $234.14 M |
| 07/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $234.14 M |
| 07/07/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 25.53 K | $234.14 M |
| 07/06/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 30.12 K | $234.38 M |
| 07/02/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 37 | $234.14 M |
| 07/01/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $234.14 M |
| 06/30/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 20.04 K | $234.14 M |
| 06/29/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $234.14 M |
| 06/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 79 | $234.14 M |
| 06/25/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 207 | $234.14 M |
| 06/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $234.38 M |
| 06/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $234.38 M |
| 06/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 30.00 K | $234.38 M |
| 06/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $129.60 M |
| 06/17/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $129.60 M |
| 06/16/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $129.60 M |
| 06/15/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 31 | $129.60 M |
| 06/12/2026 | $9.98 | $9.97 (-0.1%) | $9.99 | $9.97 | 3.50 K | $129.60 M |
| 06/11/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $129.73 M |
| 06/10/2026 | $9.98 | $9.98 (0%) | $10.00 | $9.98 | 111.21 K | $129.73 M |
| 06/09/2026 | $9.99 | $9.97 (-0.2%) | $9.99 | $9.97 | 20.04 K | $129.60 M |
| 06/08/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 6.93 K | $129.60 M |
| 06/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $129.99 M |
| 06/04/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $129.99 M |
| 06/03/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $129.99 M |
| 06/02/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 9.53 K | $129.99 M |
| 06/01/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 8 | $129.73 M |
| 05/29/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 6.51 K | $129.73 M |
| 05/28/2026 | $10.00 | $9.97 (-0.3%) | $10.00 | $9.96 | 79.54 K | $129.60 M |
| 05/27/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 11 | $129.34 M |
| 05/26/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $129.34 M |
| 05/22/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $129.34 M |
| 05/21/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 16.12 K | $129.34 M |
| 05/20/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $129.60 M |
| 05/19/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $129.60 M |
| 05/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 60.20 K | $129.60 M |
| 05/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.04 K | $129.99 M |
| 05/14/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1 | $128.95 M |
| 05/13/2026 | $9.95 | $9.92 (-0.3%) | $9.95 | $9.92 | 40.00 K | $128.95 M |
| 05/12/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $129.21 M |
| 05/11/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 1.50 K | $129.21 M |
| 05/08/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $129.21 M |
| 05/07/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 2 | $129.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
