5 DAY PERFORMANCE
-1.49%
1 MONTH PERFORMANCE
-1.29%
3 MONTH PERFORMANCE
-0.80%
6 MONTH PERFORMANCE
+0.20%
Twelve Seas Investment Company III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.06 | $10.06 (0%) | $10.13 | $10.05 | 23.55 K | $235.78 M |
| 09/18/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $236.02 M |
| 09/17/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 69 | $236.02 M |
| 09/16/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $236.02 M |
| 09/15/2026 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.07 | 25.40 K | $236.02 M |
| 09/14/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $236.02 M |
| 09/11/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 150.01 K | $236.02 M |
| 09/10/2026 | $10.07 | $10.07 (0%) | $10.08 | $10.07 | 22.10 K | $236.02 M |
| 09/09/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 45 | $236.02 M |
| 09/08/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 792 | $236.02 M |
| 09/04/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $236.02 M |
| 09/03/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $236.02 M |
| 09/02/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $236.02 M |
| 09/01/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $236.02 M |
| 08/31/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 641 | $236.02 M |
| 08/28/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1.05 K | $237.42 M |
| 08/27/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $235.55 M |
| 08/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $235.55 M |
| 08/25/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 235 | $235.55 M |
| 08/24/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $235.55 M |
| 08/21/2026 | $10.04 | $10.05 (0.1%) | $10.07 | $10.04 | 214.80 K | $235.55 M |
| 08/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $235.55 M |
| 08/19/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4 | $235.55 M |
| 08/18/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $235.55 M |
| 08/17/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 150.01 K | $235.55 M |
| 08/14/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 19 | $235.31 M |
| 08/13/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $235.31 M |
| 08/12/2026 | $10.04 | $10.04 (0%) | $10.06 | $10.04 | 163.64 K | $235.31 M |
| 08/11/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 7.40 K | $235.31 M |
| 08/10/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $234.84 M |
| 08/07/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 123.02 K | $234.84 M |
| 08/06/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $234.61 M |
| 08/05/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $234.61 M |
| 08/04/2026 | $10.00 | $10.01 (0.1%) | $10.02 | $10.00 | 209.93 K | $234.61 M |
| 08/03/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $234.61 M |
| 07/31/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 11 | $234.61 M |
| 07/30/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 75.13 K | $234.61 M |
| 07/29/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 72 | $234.14 M |
| 07/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $234.14 M |
| 07/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 8.30 K | $234.14 M |
| 07/24/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 110 | $234.84 M |
| 07/23/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4 | $234.14 M |
| 07/22/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $234.14 M |
| 07/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 18 | $234.14 M |
| 07/20/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 27.30 K | $234.14 M |
| 07/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 44.80 K | $234.14 M |
| 07/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 5.23 K | $234.14 M |
| 07/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $234.14 M |
| 07/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $234.14 M |
| 07/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $234.14 M |
| 07/10/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 20.02 K | $234.14 M |
| 07/09/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $234.14 M |
| 07/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $234.14 M |
| 07/07/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 25.53 K | $234.14 M |
| 07/06/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 30.12 K | $234.38 M |
| 07/02/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 37 | $234.14 M |
| 07/01/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $234.14 M |
| 06/30/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 20.04 K | $234.14 M |
| 06/29/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $234.14 M |
| 06/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 79 | $234.14 M |
| 06/25/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 207 | $234.14 M |
| 06/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $234.38 M |
| 06/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $234.38 M |
| 06/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 30.00 K | $234.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
