5 DAY PERFORMANCE
-0.50%
1 MONTH PERFORMANCE
-0.30%
3 MONTH PERFORMANCE
+0.20%
Twelve Seas Investment Company III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 30.00 K | |
| 06/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $129.60 M |
| 06/17/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $129.60 M |
| 06/16/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $129.60 M |
| 06/15/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 31 | $129.60 M |
| 06/12/2026 | $9.98 | $9.97 (-0.1%) | $9.99 | $9.97 | 3.50 K | $129.60 M |
| 06/11/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $129.73 M |
| 06/10/2026 | $9.98 | $9.98 (0%) | $10.00 | $9.98 | 111.21 K | $129.73 M |
| 06/09/2026 | $9.99 | $9.97 (-0.2%) | $9.99 | $9.97 | 20.04 K | $129.60 M |
| 06/08/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 6.93 K | $129.60 M |
| 06/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $129.99 M |
| 06/04/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $129.99 M |
| 06/03/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $129.99 M |
| 06/02/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 9.53 K | $129.99 M |
| 06/01/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 8 | $129.73 M |
| 05/29/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 6.51 K | $129.73 M |
| 05/28/2026 | $10.00 | $9.97 (-0.3%) | $10.00 | $9.96 | 79.54 K | $129.60 M |
| 05/27/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 11 | $129.34 M |
| 05/26/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $129.34 M |
| 05/22/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $129.34 M |
| 05/21/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 16.12 K | $129.34 M |
| 05/20/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $129.60 M |
| 05/19/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $129.60 M |
| 05/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 60.20 K | $129.60 M |
| 05/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.04 K | $129.99 M |
| 05/14/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1 | $128.95 M |
| 05/13/2026 | $9.95 | $9.92 (-0.3%) | $9.95 | $9.92 | 40.00 K | $128.95 M |
| 05/12/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $129.21 M |
| 05/11/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 1.50 K | $129.21 M |
| 05/08/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $129.21 M |
| 05/07/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 2 | $129.21 M |
| 05/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $129.21 M |
| 05/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $129.21 M |
| 05/04/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $129.21 M |
| 05/01/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $129.21 M |
| 04/30/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 4 | $129.21 M |
| 04/29/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 6.61 K | $129.21 M |
| 04/28/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $129.60 M |
| 04/27/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $129.60 M |
| 04/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $129.60 M |
| 04/23/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 5 | $129.60 M |
| 04/22/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 4 | $129.60 M |
| 04/21/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $129.60 M |
| 04/20/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 5 | $129.60 M |
| 04/17/2026 | $9.91 | $9.97 (0.61%) | $9.97 | $9.91 | 405 | $129.60 M |
| 04/16/2026 | $9.90 | $9.92 (0.2%) | $10.20 | $9.90 | 5.10 K | $128.95 M |
| 04/15/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.41 K | $128.69 M |
| 04/14/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 127 | $128.69 M |
| 04/13/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 12 | $128.69 M |
| 04/10/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 28 | $128.69 M |
| 04/09/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 116 | $128.69 M |
| 04/08/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 116 | $129.73 M |
| 04/07/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $128.56 M |
| 04/06/2026 | $10.20 | $9.89 (-3.04%) | $10.20 | $9.89 | 94.73 K | $128.56 M |
| 04/02/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 50.13 K | $128.43 M |
| 04/01/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 1 | $128.30 M |
| 03/31/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 200 | $128.30 M |
| 03/30/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 2.14 K | $128.82 M |
| 03/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $128.69 M |
| 03/26/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $128.69 M |
| 03/25/2026 | $9.86 | $9.90 (0.41%) | $9.91 | $9.86 | 1.20 K | $128.69 M |
| 03/24/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 107 | $128.30 M |
| 03/23/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 113 | $128.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
