5 DAY PERFORMANCE
-1.78%
1 MONTH PERFORMANCE
-1.49%
3 MONTH PERFORMANCE
-0.90%
6 MONTH PERFORMANCE
-0.20%
Twelve Seas Investment Company III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 196.88 K | $236.25 M |
| 11/04/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 630 | $236.48 M |
| 11/03/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $236.72 M |
| 11/02/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.83 K | $236.72 M |
| 10/30/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.04 K | $236.72 M |
| 10/29/2026 | $10.08 | $10.12 (0.4%) | $10.12 | $10.08 | 125.90 K | $237.19 M |
| 10/28/2026 | $10.06 | $10.08 (0.2%) | $10.08 | $10.06 | 3.10 K | $236.25 M |
| 10/27/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $236.25 M |
| 10/26/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 725.14 K | $236.25 M |
| 10/23/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3.13 K | $236.02 M |
| 10/22/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 151.05 K | $236.02 M |
| 10/21/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $235.78 M |
| 10/20/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $235.78 M |
| 10/19/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $235.78 M |
| 10/16/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 50.01 K | $235.78 M |
| 10/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 50.21 K | $236.02 M |
| 10/14/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 200 | $236.02 M |
| 10/13/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $236.02 M |
| 10/12/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $236.02 M |
| 10/09/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $236.02 M |
| 10/08/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $236.02 M |
| 10/07/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 25.30 K | $236.02 M |
| 10/06/2026 | $10.07 | $10.07 (0%) | $10.08 | $10.07 | 240.60 K | $236.02 M |
| 10/05/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $236.02 M |
| 10/02/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 100.46 K | $236.02 M |
| 10/01/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $236.02 M |
| 09/30/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1.61 K | $236.02 M |
| 09/29/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 600 | $236.02 M |
| 09/28/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 707 | $235.78 M |
| 09/25/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 1.05 K | $235.78 M |
| 09/24/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 125.01 K | $236.02 M |
| 09/23/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 81.44 K | $236.02 M |
| 09/22/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 50.01 K | $236.02 M |
| 09/21/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 23.70 K | $235.78 M |
| 09/18/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $236.02 M |
| 09/17/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 69 | $236.02 M |
| 09/16/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $236.02 M |
| 09/15/2026 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.07 | 25.40 K | $236.02 M |
| 09/14/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $236.02 M |
| 09/11/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 150.01 K | $236.02 M |
| 09/10/2026 | $10.07 | $10.07 (0%) | $10.08 | $10.07 | 22.10 K | $236.02 M |
| 09/09/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 45 | $236.02 M |
| 09/08/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 792 | $236.02 M |
| 09/04/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $236.02 M |
| 09/03/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $236.02 M |
| 09/02/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $236.02 M |
| 09/01/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $236.02 M |
| 08/31/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 641 | $236.02 M |
| 08/28/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1.05 K | $237.42 M |
| 08/27/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $235.55 M |
| 08/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $235.55 M |
| 08/25/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 235 | $235.55 M |
| 08/24/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $235.55 M |
| 08/21/2026 | $10.04 | $10.05 (0.1%) | $10.07 | $10.04 | 214.80 K | $235.55 M |
| 08/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $235.55 M |
| 08/19/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4 | $235.55 M |
| 08/18/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $235.55 M |
| 08/17/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 150.01 K | $235.55 M |
| 08/14/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 19 | $235.31 M |
| 08/13/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $235.31 M |
| 08/12/2026 | $10.04 | $10.04 (0%) | $10.06 | $10.04 | 163.64 K | $235.31 M |
| 08/11/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 7.40 K | $235.31 M |
| 08/10/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $234.84 M |
| 08/07/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 123.02 K | $234.84 M |
| 08/06/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $234.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
