5 DAY PERFORMANCE
-31.66%
1 MONTH PERFORMANCE
-29.04%
3 MONTH PERFORMANCE
-23.97%
6 MONTH PERFORMANCE
+11.69%
YEAR-TO-DATE PERFORMANCE
-0.36%
1 YEAR PERFORMANCE
+24.68%
Twin Disc Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $24.96 | $25.34 (1.52%) | $25.50 | $24.86 | 84.55 K | $357.78 M |
| 09/18/2026 | $24.48 | $24.88 (1.63%) | $25.31 | $23.97 | 237.53 K | $351.28 M |
| 09/17/2026 | $24.80 | $24.70 (-0.4%) | $24.99 | $24.27 | 44.74 K | $348.74 M |
| 09/16/2026 | $24.75 | $24.32 (-1.74%) | $24.81 | $23.56 | 69.01 K | $343.37 M |
| 09/15/2026 | $24.10 | $24.75 (2.7%) | $25.00 | $24.02 | 165.10 K | $349.45 M |
| 09/14/2026 | $24.27 | $24.10 (-0.7%) | $24.41 | $23.72 | 73.10 K | $340.27 M |
| 09/11/2026 | $24.73 | $24.54 (-0.77%) | $24.90 | $24.31 | 51.00 K | $346.48 M |
| 09/10/2026 | $24.43 | $24.34 (-0.37%) | $24.69 | $23.63 | 72.20 K | $343.66 M |
| 09/09/2026 | $24.11 | $24.67 (2.32%) | $24.74 | $23.85 | 60.20 K | $348.32 M |
| 09/08/2026 | $23.67 | $24.41 (3.13%) | $24.60 | $23.51 | 82.55 K | $344.64 M |
| 09/04/2026 | $22.65 | $23.85 (5.3%) | $23.90 | $22.65 | 106.00 K | $336.74 M |
| 09/03/2026 | $22.99 | $22.81 (-0.78%) | $23.30 | $22.49 | 57.60 K | $322.05 M |
| 09/02/2026 | $22.52 | $22.84 (1.42%) | $22.91 | $22.27 | 87.44 K | $322.48 M |
| 09/01/2026 | $22.69 | $22.42 (-1.19%) | $23.01 | $22.16 | 70.10 K | $316.55 M |
| 08/31/2026 | $23.01 | $22.95 (-0.26%) | $23.81 | $22.44 | 98.00 K | $324.03 M |
| 08/28/2026 | $23.41 | $23.12 (-1.24%) | $24.00 | $22.40 | 116.04 K | $326.43 M |
| 08/27/2026 | $23.41 | $23.36 (-0.21%) | $23.71 | $22.64 | 112.14 K | $329.82 M |
| 08/26/2026 | $23.45 | $23.52 (0.3%) | $24.21 | $23.32 | 79.72 K | $332.08 M |
| 08/25/2026 | $22.81 | $23.49 (2.98%) | $23.53 | $22.74 | 84.50 K | $331.66 M |
| 08/24/2026 | $23.40 | $22.62 (-3.33%) | $23.59 | $22.35 | 139.33 K | $319.37 M |
| 08/21/2026 | $24.85 | $23.42 (-5.75%) | $25.20 | $22.92 | 186.80 K | $330.67 M |
| 08/20/2026 | $24.96 | $24.47 (-1.96%) | $25.00 | $22.15 | 222.70 K | $345.49 M |
| 08/19/2026 | $25.15 | $23.68 (-5.84%) | $25.50 | $23.43 | 148.80 K | $334.34 M |
| 08/18/2026 | $25.03 | $24.95 (-0.32%) | $25.30 | $24.28 | 96.20 K | $352.27 M |
| 08/17/2026 | $24.50 | $25.16 (2.69%) | $25.24 | $24.50 | 102.45 K | $355.23 M |
| 08/14/2026 | $24.18 | $24.54 (1.49%) | $24.80 | $23.47 | 79.50 K | $348.42 M |
| 08/13/2026 | $24.68 | $24.17 (-2.07%) | $24.68 | $23.73 | 85.91 K | $343.17 M |
| 08/12/2026 | $24.18 | $24.58 (1.65%) | $25.00 | $24.18 | 105.69 K | $348.99 M |
| 08/11/2026 | $23.72 | $24.16 (1.85%) | $24.57 | $23.24 | 57.80 K | $343.02 M |
| 08/10/2026 | $24.14 | $23.71 (-1.78%) | $24.29 | $23.40 | 65.00 K | $336.63 M |
| 08/07/2026 | $23.48 | $24.14 (2.81%) | $24.22 | $23.30 | 97.61 K | $342.74 M |
| 08/06/2026 | $23.84 | $23.35 (-2.06%) | $24.24 | $23.30 | 84.10 K | $331.52 M |
| 08/05/2026 | $24.02 | $23.81 (-0.87%) | $24.56 | $23.46 | 90.70 K | $338.05 M |
| 08/04/2026 | $23.41 | $24.02 (2.61%) | $24.60 | $23.10 | 92.00 K | $341.04 M |
| 08/03/2026 | $22.92 | $23.14 (0.96%) | $23.75 | $22.92 | 74.00 K | $328.54 M |
| 07/31/2026 | $23.00 | $22.81 (-0.83%) | $23.08 | $22.64 | 58.20 K | $323.86 M |
| 07/30/2026 | $22.37 | $22.79 (1.88%) | $22.98 | $22.09 | 60.30 K | $323.57 M |
| 07/29/2026 | $23.11 | $22.25 (-3.72%) | $23.21 | $22.09 | 111.50 K | $315.91 M |
| 07/28/2026 | $23.23 | $23.11 (-0.52%) | $23.72 | $22.68 | 45.00 K | $328.12 M |
| 07/27/2026 | $23.55 | $23.25 (-1.27%) | $24.00 | $23.03 | 60.43 K | $330.10 M |
| 07/24/2026 | $23.21 | $23.22 (0.04%) | $24.00 | $22.66 | 95.41 K | $329.68 M |
| 07/23/2026 | $24.12 | $23.11 (-4.19%) | $24.20 | $22.60 | 86.20 K | $328.12 M |
| 07/22/2026 | $23.00 | $23.30 (1.3%) | $23.88 | $23.00 | 157.75 K | $330.81 M |
| 07/21/2026 | $22.13 | $23.12 (4.47%) | $23.35 | $22.13 | 95.62 K | $328.26 M |
| 07/20/2026 | $22.76 | $22.11 (-2.86%) | $23.89 | $21.98 | 59.70 K | $313.92 M |
| 07/17/2026 | $21.92 | $22.59 (3.06%) | $22.64 | $21.91 | 90.80 K | $320.73 M |
| 07/16/2026 | $22.35 | $22.30 (-0.22%) | $23.03 | $22.21 | 72.40 K | $316.62 M |
| 07/15/2026 | $22.84 | $22.53 (-1.36%) | $23.00 | $21.95 | 103.90 K | $319.88 M |
| 07/14/2026 | $22.22 | $22.76 (2.43%) | $23.19 | $21.87 | 65.90 K | $323.15 M |
| 07/13/2026 | $22.62 | $22.09 (-2.34%) | $23.03 | $21.99 | 75.70 K | $313.63 M |
| 07/10/2026 | $23.33 | $22.62 (-3.04%) | $23.82 | $22.52 | 109.54 K | $321.16 M |
| 07/09/2026 | $22.26 | $23.10 (3.77%) | $23.25 | $21.77 | 125.95 K | $327.97 M |
| 07/08/2026 | $21.65 | $21.25 (-1.85%) | $22.93 | $21.05 | 89.61 K | $301.71 M |
| 07/07/2026 | $22.56 | $21.88 (-3.01%) | $23.00 | $21.71 | 183.90 K | $310.65 M |
| 07/06/2026 | $22.90 | $22.34 (-2.45%) | $23.23 | $21.50 | 153.10 K | $317.18 M |
| 07/02/2026 | $22.65 | $22.86 (0.93%) | $23.18 | $22.13 | 171.04 K | $324.57 M |
| 07/01/2026 | $23.20 | $22.65 (-2.37%) | $23.59 | $22.34 | 183.57 K | $321.58 M |
| 06/30/2026 | $23.80 | $23.20 (-2.52%) | $24.50 | $22.90 | 160.90 K | $329.39 M |
| 06/29/2026 | $24.09 | $23.54 (-2.28%) | $24.09 | $22.87 | 333.40 K | $334.22 M |
| 06/26/2026 | $23.22 | $24.19 (4.18%) | $24.48 | $22.91 | 1.60 M | $343.45 M |
| 06/25/2026 | $22.45 | $23.21 (3.39%) | $23.50 | $22.32 | 108.95 K | $329.54 M |
| 06/24/2026 | $22.18 | $22.37 (0.86%) | $22.66 | $21.53 | 90.00 K | $317.61 M |
| 06/23/2026 | $21.65 | $22.16 (2.36%) | $22.49 | $20.38 | 94.10 K | $314.63 M |
| 06/22/2026 | $22.01 | $22.28 (1.23%) | $23.00 | $21.76 | 225.20 K | $316.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
