5 DAY PERFORMANCE
-27.14%
1 MONTH PERFORMANCE
-24.04%
3 MONTH PERFORMANCE
-9.72%
6 MONTH PERFORMANCE
+0.12%
YEAR-TO-DATE PERFORMANCE
-0.36%
1 YEAR PERFORMANCE
+84.46%
Twin Disc Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $23.48 | $24.14 (2.81%) | $24.22 | $23.30 | 0 | $334.22 M |
| 08/06/2026 | $23.84 | $23.35 (-2.06%) | $24.24 | $23.30 | 84.10 K | $331.52 M |
| 08/05/2026 | $24.02 | $23.81 (-0.87%) | $24.56 | $23.46 | 90.70 K | $338.05 M |
| 08/04/2026 | $23.41 | $24.02 (2.61%) | $24.60 | $23.10 | 92.00 K | $341.04 M |
| 08/03/2026 | $22.92 | $23.14 (0.96%) | $23.75 | $22.92 | 74.00 K | $328.54 M |
| 07/31/2026 | $23.00 | $22.81 (-0.83%) | $23.08 | $22.64 | 58.20 K | $323.86 M |
| 07/30/2026 | $22.37 | $22.79 (1.88%) | $22.98 | $22.09 | 60.30 K | $323.57 M |
| 07/29/2026 | $23.11 | $22.25 (-3.72%) | $23.21 | $22.09 | 111.50 K | $315.91 M |
| 07/28/2026 | $23.23 | $23.11 (-0.52%) | $23.72 | $22.68 | 45.00 K | $328.12 M |
| 07/27/2026 | $23.55 | $23.25 (-1.27%) | $24.00 | $23.03 | 60.43 K | $330.10 M |
| 07/24/2026 | $23.21 | $23.22 (0.04%) | $24.00 | $22.66 | 95.41 K | $329.68 M |
| 07/23/2026 | $24.12 | $23.11 (-4.19%) | $24.20 | $22.60 | 86.20 K | $328.12 M |
| 07/22/2026 | $23.00 | $23.30 (1.3%) | $23.88 | $23.00 | 157.75 K | $330.81 M |
| 07/21/2026 | $22.13 | $23.12 (4.47%) | $23.35 | $22.13 | 95.62 K | $328.26 M |
| 07/20/2026 | $22.76 | $22.11 (-2.86%) | $23.89 | $21.98 | 59.70 K | $313.92 M |
| 07/17/2026 | $21.92 | $22.59 (3.06%) | $22.64 | $21.91 | 90.80 K | $320.73 M |
| 07/16/2026 | $22.35 | $22.30 (-0.22%) | $23.03 | $22.21 | 72.40 K | $316.62 M |
| 07/15/2026 | $22.84 | $22.53 (-1.36%) | $23.00 | $21.95 | 103.90 K | $319.88 M |
| 07/14/2026 | $22.22 | $22.76 (2.43%) | $23.19 | $21.87 | 65.90 K | $323.15 M |
| 07/13/2026 | $22.62 | $22.09 (-2.34%) | $23.03 | $21.99 | 75.70 K | $313.63 M |
| 07/10/2026 | $23.33 | $22.62 (-3.04%) | $23.82 | $22.52 | 109.54 K | $321.16 M |
| 07/09/2026 | $22.26 | $23.10 (3.77%) | $23.25 | $21.77 | 125.95 K | $327.97 M |
| 07/08/2026 | $21.65 | $21.25 (-1.85%) | $22.93 | $21.05 | 89.61 K | $301.71 M |
| 07/07/2026 | $22.56 | $21.88 (-3.01%) | $23.00 | $21.71 | 183.90 K | $310.65 M |
| 07/06/2026 | $22.90 | $22.34 (-2.45%) | $23.23 | $21.50 | 153.10 K | $317.18 M |
| 07/02/2026 | $22.65 | $22.86 (0.93%) | $23.18 | $22.13 | 171.04 K | $324.57 M |
| 07/01/2026 | $23.20 | $22.65 (-2.37%) | $23.59 | $22.34 | 183.57 K | $321.58 M |
| 06/30/2026 | $23.80 | $23.20 (-2.52%) | $24.50 | $22.90 | 160.90 K | $329.39 M |
| 06/29/2026 | $24.09 | $23.54 (-2.28%) | $24.09 | $22.87 | 333.40 K | $334.22 M |
| 06/26/2026 | $23.22 | $24.19 (4.18%) | $24.48 | $22.91 | 1.60 M | $343.45 M |
| 06/25/2026 | $22.45 | $23.21 (3.39%) | $23.50 | $22.32 | 108.95 K | $329.54 M |
| 06/24/2026 | $22.18 | $22.37 (0.86%) | $22.66 | $21.53 | 90.00 K | $317.61 M |
| 06/23/2026 | $21.65 | $22.16 (2.36%) | $22.49 | $20.38 | 94.10 K | $314.63 M |
| 06/22/2026 | $22.01 | $22.28 (1.23%) | $23.00 | $21.76 | 225.20 K | $316.33 M |
| 06/18/2026 | $21.00 | $21.86 (4.1%) | $22.08 | $20.95 | 123.60 K | $310.37 M |
| 06/17/2026 | $19.82 | $20.81 (4.99%) | $21.00 | $19.82 | 111.60 K | $295.46 M |
| 06/16/2026 | $20.02 | $19.88 (-0.7%) | $20.43 | $19.85 | 41.10 K | $282.26 M |
| 06/15/2026 | $20.36 | $20.01 (-1.72%) | $21.00 | $19.90 | 60.21 K | $284.10 M |
| 06/12/2026 | $20.21 | $20.02 (-0.94%) | $20.87 | $19.68 | 73.50 K | $284.24 M |
| 06/11/2026 | $19.13 | $20.05 (4.81%) | $20.15 | $18.84 | 56.74 K | $284.67 M |
| 06/10/2026 | $20.21 | $18.84 (-6.78%) | $20.47 | $18.56 | 99.52 K | $267.49 M |
| 06/09/2026 | $19.75 | $20.16 (2.08%) | $20.78 | $19.60 | 95.00 K | $286.23 M |
| 06/08/2026 | $20.03 | $19.50 (-2.65%) | $20.92 | $19.16 | 140.50 K | $276.86 M |
| 06/05/2026 | $18.69 | $19.91 (6.53%) | $19.99 | $18.39 | 131.90 K | $282.68 M |
| 06/04/2026 | $17.99 | $18.66 (3.72%) | $18.77 | $17.85 | 196.07 K | $264.93 M |
| 06/03/2026 | $17.61 | $18.01 (2.27%) | $18.17 | $17.53 | 79.10 K | $255.71 M |
| 06/02/2026 | $17.00 | $17.60 (3.53%) | $17.64 | $16.88 | 58.80 K | $249.88 M |
| 06/01/2026 | $16.82 | $16.89 (0.42%) | $16.92 | $16.26 | 67.60 K | $239.80 M |
| 05/29/2026 | $17.18 | $16.68 (-2.91%) | $17.46 | $16.59 | 58.64 K | $236.82 M |
| 05/28/2026 | $17.50 | $17.23 (-1.54%) | $17.74 | $16.92 | 84.70 K | $244.63 M |
| 05/27/2026 | $17.29 | $17.49 (1.16%) | $18.21 | $16.82 | 50.50 K | $248.32 M |
| 05/26/2026 | $16.08 | $17.06 (6.09%) | $17.22 | $16.08 | 93.33 K | $242.22 M |
| 05/22/2026 | $16.00 | $15.99 (-0.06%) | $16.23 | $15.53 | 124.64 K | $227.03 M |
| 05/21/2026 | $15.94 | $15.91 (-0.19%) | $16.01 | $15.01 | 75.01 K | $225.89 M |
| 05/20/2026 | $15.94 | $15.99 (0.31%) | $16.48 | $15.62 | 118.72 K | $227.03 M |
| 05/19/2026 | $17.00 | $15.79 (-7.12%) | $17.00 | $15.67 | 76.12 K | $224.19 M |
| 05/18/2026 | $17.65 | $17.08 (-3.23%) | $18.20 | $17.02 | 62.93 K | $242.50 M |
| 05/15/2026 | $18.00 | $17.47 (-2.94%) | $18.38 | $17.34 | 34.00 K | $248.04 M |
| 05/14/2026 | $18.13 | $18.20 (0.39%) | $18.62 | $17.75 | 39.89 K | $258.40 M |
| 05/13/2026 | $18.47 | $18.11 (-1.95%) | $18.95 | $17.81 | 55.10 K | $257.13 M |
| 05/12/2026 | $18.65 | $18.59 (-0.32%) | $18.77 | $17.63 | 36.20 K | $263.94 M |
| 05/11/2026 | $19.22 | $18.50 (-3.75%) | $19.66 | $18.01 | 54.71 K | $262.66 M |
| 05/08/2026 | $18.41 | $19.23 (4.45%) | $19.67 | $18.15 | 130.94 K | $273.03 M |
| 05/07/2026 | $18.29 | $18.41 (0.66%) | $18.87 | $17.38 | 113.00 K | $261.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
