5 DAY PERFORMANCE
-23.97%
1 MONTH PERFORMANCE
+3.94%
3 MONTH PERFORMANCE
+11.54%
6 MONTH PERFORMANCE
-1.36%
YEAR-TO-DATE PERFORMANCE
-0.36%
1 YEAR PERFORMANCE
+93.71%
Twin Disc Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $21.65 | $21.51 (-0.65%) | $22.08 | $21.21 | 8.63 K | |
| 06/22/2026 | $22.01 | $22.28 (1.23%) | $23.00 | $21.76 | 225.20 K | $316.33 M |
| 06/18/2026 | $21.00 | $21.86 (4.1%) | $22.08 | $20.95 | 123.60 K | $310.37 M |
| 06/17/2026 | $19.82 | $20.81 (4.99%) | $21.00 | $19.82 | 111.60 K | $295.46 M |
| 06/16/2026 | $20.02 | $19.88 (-0.7%) | $20.43 | $19.85 | 41.10 K | $282.26 M |
| 06/15/2026 | $20.36 | $20.01 (-1.72%) | $21.00 | $19.90 | 60.21 K | $284.10 M |
| 06/12/2026 | $20.21 | $20.02 (-0.94%) | $20.87 | $19.68 | 73.50 K | $284.24 M |
| 06/11/2026 | $19.13 | $20.05 (4.81%) | $20.15 | $18.84 | 56.74 K | $284.67 M |
| 06/10/2026 | $20.21 | $18.84 (-6.78%) | $20.47 | $18.56 | 99.52 K | $267.49 M |
| 06/09/2026 | $19.75 | $20.16 (2.08%) | $20.78 | $19.60 | 95.00 K | $286.23 M |
| 06/08/2026 | $20.03 | $19.50 (-2.65%) | $20.92 | $19.16 | 140.50 K | $276.86 M |
| 06/05/2026 | $18.69 | $19.91 (6.53%) | $19.99 | $18.39 | 131.90 K | $282.68 M |
| 06/04/2026 | $17.99 | $18.66 (3.72%) | $18.77 | $17.85 | 196.07 K | $264.93 M |
| 06/03/2026 | $17.61 | $18.01 (2.27%) | $18.17 | $17.53 | 79.10 K | $255.71 M |
| 06/02/2026 | $17.00 | $17.60 (3.53%) | $17.64 | $16.88 | 58.80 K | $249.88 M |
| 06/01/2026 | $16.82 | $16.89 (0.42%) | $16.92 | $16.26 | 67.60 K | $239.80 M |
| 05/29/2026 | $17.18 | $16.68 (-2.91%) | $17.46 | $16.59 | 58.64 K | $236.82 M |
| 05/28/2026 | $17.50 | $17.23 (-1.54%) | $17.74 | $16.92 | 84.70 K | $244.63 M |
| 05/27/2026 | $17.29 | $17.49 (1.16%) | $18.21 | $16.82 | 50.50 K | $248.32 M |
| 05/26/2026 | $16.08 | $17.06 (6.09%) | $17.22 | $16.08 | 93.33 K | $242.22 M |
| 05/22/2026 | $16.00 | $15.99 (-0.06%) | $16.23 | $15.53 | 124.64 K | $227.03 M |
| 05/21/2026 | $15.94 | $15.91 (-0.19%) | $16.01 | $15.01 | 75.01 K | $225.89 M |
| 05/20/2026 | $15.94 | $15.99 (0.31%) | $16.48 | $15.62 | 118.72 K | $227.03 M |
| 05/19/2026 | $17.00 | $15.79 (-7.12%) | $17.00 | $15.67 | 76.12 K | $224.19 M |
| 05/18/2026 | $17.65 | $17.08 (-3.23%) | $18.20 | $17.02 | 62.93 K | $242.50 M |
| 05/15/2026 | $18.00 | $17.47 (-2.94%) | $18.38 | $17.34 | 34.00 K | $248.04 M |
| 05/14/2026 | $18.13 | $18.20 (0.39%) | $18.62 | $17.75 | 39.89 K | $258.40 M |
| 05/13/2026 | $18.47 | $18.11 (-1.95%) | $18.95 | $17.81 | 55.10 K | $257.13 M |
| 05/12/2026 | $18.65 | $18.59 (-0.32%) | $18.77 | $17.63 | 36.20 K | $263.94 M |
| 05/11/2026 | $19.22 | $18.50 (-3.75%) | $19.66 | $18.01 | 54.71 K | $262.66 M |
| 05/08/2026 | $18.41 | $19.23 (4.45%) | $19.67 | $18.15 | 130.94 K | $273.03 M |
| 05/07/2026 | $18.29 | $18.41 (0.66%) | $18.87 | $17.38 | 113.00 K | $261.39 M |
| 05/06/2026 | $16.75 | $18.09 (8%) | $18.61 | $16.27 | 121.40 K | $256.84 M |
| 05/05/2026 | $15.03 | $15.84 (5.39%) | $16.05 | $15.03 | 53.54 K | $224.90 M |
| 05/04/2026 | $15.76 | $15.03 (-4.63%) | $15.88 | $14.64 | 92.45 K | $213.40 M |
| 05/01/2026 | $16.52 | $15.71 (-4.9%) | $16.52 | $15.27 | 64.20 K | $223.05 M |
| 04/30/2026 | $16.38 | $16.52 (0.85%) | $16.67 | $16.01 | 80.51 K | $234.55 M |
| 04/29/2026 | $17.27 | $16.30 (-5.62%) | $17.53 | $16.10 | 73.80 K | $231.43 M |
| 04/28/2026 | $17.80 | $17.26 (-3.03%) | $17.88 | $16.90 | 52.20 K | $245.06 M |
| 04/27/2026 | $18.06 | $17.80 (-1.44%) | $18.30 | $17.46 | 68.24 K | $252.72 M |
| 04/24/2026 | $17.98 | $18.06 (0.44%) | $18.30 | $17.85 | 26.30 K | $256.42 M |
| 04/23/2026 | $18.22 | $18.16 (-0.33%) | $18.22 | $17.90 | 24.82 K | $257.84 M |
| 04/22/2026 | $17.85 | $18.01 (0.9%) | $18.14 | $17.60 | 31.10 K | $255.71 M |
| 04/21/2026 | $18.00 | $17.67 (-1.83%) | $18.06 | $17.43 | 30.62 K | $250.88 M |
| 04/20/2026 | $17.57 | $17.78 (1.2%) | $18.14 | $17.13 | 42.64 K | $252.44 M |
| 04/17/2026 | $16.91 | $17.64 (4.32%) | $17.76 | $16.89 | 70.10 K | $250.45 M |
| 04/16/2026 | $17.35 | $16.81 (-3.11%) | $17.42 | $16.56 | 52.30 K | $238.67 M |
| 04/15/2026 | $17.90 | $17.12 (-4.36%) | $17.90 | $16.88 | 45.54 K | $243.07 M |
| 04/14/2026 | $17.94 | $18.02 (0.45%) | $18.33 | $17.65 | 37.50 K | $255.85 M |
| 04/13/2026 | $17.84 | $18.01 (0.95%) | $18.14 | $17.69 | 24.70 K | $255.71 M |
| 04/10/2026 | $18.00 | $17.76 (-1.33%) | $18.14 | $17.71 | 40.72 K | $252.16 M |
| 04/09/2026 | $16.11 | $17.99 (11.67%) | $18.02 | $16.11 | 78.30 K | $255.42 M |
| 04/08/2026 | $16.32 | $16.87 (3.37%) | $17.35 | $16.32 | 71.20 K | $239.52 M |
| 04/07/2026 | $15.65 | $15.77 (0.77%) | $16.10 | $15.51 | 33.23 K | $223.90 M |
| 04/06/2026 | $15.58 | $15.66 (0.51%) | $16.00 | $15.19 | 46.90 K | $222.34 M |
| 04/02/2026 | $15.50 | $15.43 (-0.45%) | $16.03 | $15.17 | 39.80 K | $219.08 M |
| 04/01/2026 | $15.10 | $15.78 (4.5%) | $15.97 | $14.65 | 48.10 K | $224.04 M |
| 03/31/2026 | $14.80 | $15.07 (1.82%) | $15.31 | $14.57 | 51.80 K | $213.96 M |
| 03/30/2026 | $15.35 | $14.74 (-3.97%) | $15.35 | $14.71 | 19.30 K | $209.28 M |
| 03/27/2026 | $15.38 | $15.19 (-1.24%) | $15.48 | $14.90 | 30.30 K | $215.67 M |
| 03/26/2026 | $15.45 | $15.39 (-0.39%) | $15.77 | $15.30 | 17.65 K | $218.51 M |
| 03/25/2026 | $15.83 | $15.65 (-1.14%) | $15.99 | $15.58 | 12.50 K | $222.20 M |
| 03/24/2026 | $14.62 | $15.85 (8.41%) | $16.03 | $14.33 | 58.40 K | $225.04 M |
| 03/23/2026 | $15.14 | $14.90 (-1.59%) | $15.48 | $14.32 | 43.14 K | $211.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
