5 DAY PERFORMANCE
-30.69%
1 MONTH PERFORMANCE
-42.13%
3 MONTH PERFORMANCE
-30.20%
6 MONTH PERFORMANCE
+4.92%
YEAR-TO-DATE PERFORMANCE
-0.36%
1 YEAR PERFORMANCE
+5.39%
Twin Disc Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $25.50 | $22.97 (-9.92%) | $25.57 | $22.38 | 116.87 K | $327.05 M |
| 11/04/2026 | $26.79 | $25.50 (-4.82%) | $27.58 | $24.69 | 106.91 K | $363.07 M |
| 11/03/2026 | $25.06 | $25.04 (-0.08%) | $25.42 | $24.83 | 48.13 K | $356.52 M |
| 11/02/2026 | $24.43 | $24.75 (1.31%) | $25.65 | $24.20 | 77.32 K | $352.39 M |
| 10/30/2026 | $25.01 | $23.98 (-4.12%) | $25.32 | $23.88 | 52.50 K | $338.57 M |
| 10/29/2026 | $25.44 | $25.29 (-0.59%) | $26.05 | $25.03 | 55.61 K | $357.07 M |
| 10/28/2026 | $25.41 | $25.47 (0.24%) | $25.72 | $25.12 | 56.40 K | $359.61 M |
| 10/27/2026 | $24.87 | $25.07 (0.8%) | $25.96 | $24.50 | 60.90 K | $353.96 M |
| 10/26/2026 | $24.62 | $24.64 (0.08%) | $25.06 | $24.32 | 56.30 K | $347.89 M |
| 10/23/2026 | $23.76 | $24.35 (2.48%) | $24.45 | $23.03 | 73.03 K | $343.80 M |
| 10/22/2026 | $25.58 | $23.95 (-6.37%) | $25.66 | $23.61 | 86.57 K | $338.15 M |
| 10/21/2026 | $25.13 | $25.88 (2.98%) | $25.97 | $24.13 | 57.41 K | $365.40 M |
| 10/20/2026 | $24.53 | $25.09 (2.28%) | $25.35 | $24.01 | 38.25 K | $354.25 M |
| 10/19/2026 | $24.52 | $24.48 (-0.16%) | $24.97 | $24.01 | 61.60 K | $345.63 M |
| 10/16/2026 | $25.40 | $24.47 (-3.66%) | $25.55 | $24.38 | 69.60 K | $345.49 M |
| 10/15/2026 | $26.10 | $25.35 (-2.87%) | $26.10 | $25.26 | 63.70 K | $357.92 M |
| 10/14/2026 | $26.05 | $26.05 (0%) | $26.72 | $25.94 | 71.10 K | $367.80 M |
| 10/13/2026 | $26.25 | $26.79 (2.06%) | $27.01 | $25.98 | 58.10 K | $378.25 M |
| 10/12/2026 | $26.21 | $26.25 (0.15%) | $26.72 | $25.46 | 50.50 K | $370.62 M |
| 10/09/2026 | $26.02 | $26.26 (0.92%) | $26.48 | $26.00 | 47.63 K | $370.76 M |
| 10/08/2026 | $26.94 | $26.02 (-3.41%) | $26.94 | $25.67 | 73.33 K | $367.38 M |
| 10/07/2026 | $27.96 | $27.21 (-2.68%) | $28.18 | $26.80 | 103.60 K | $384.18 M |
| 10/06/2026 | $29.09 | $28.56 (-1.82%) | $29.14 | $28.49 | 45.00 K | $403.24 M |
| 10/05/2026 | $28.51 | $28.72 (0.74%) | $29.24 | $28.00 | 89.20 K | $405.50 M |
| 10/02/2026 | $27.10 | $28.51 (5.2%) | $28.75 | $27.10 | 128.00 K | $402.53 M |
| 10/01/2026 | $26.15 | $26.86 (2.72%) | $26.95 | $25.25 | 99.10 K | $379.24 M |
| 09/30/2026 | $26.46 | $26.20 (-0.98%) | $26.56 | $25.71 | 140.22 K | $369.92 M |
| 09/29/2026 | $26.96 | $26.45 (-1.89%) | $26.96 | $26.10 | 68.70 K | $373.45 M |
| 09/28/2026 | $25.95 | $26.46 (1.97%) | $26.64 | $25.94 | 84.61 K | $373.59 M |
| 09/25/2026 | $25.98 | $26.13 (0.58%) | $26.67 | $25.43 | 62.04 K | $368.93 M |
| 09/24/2026 | $25.76 | $25.94 (0.7%) | $26.18 | $25.36 | 64.00 K | $366.25 M |
| 09/23/2026 | $25.99 | $25.85 (-0.54%) | $26.15 | $25.35 | 54.84 K | $364.98 M |
| 09/22/2026 | $25.61 | $25.93 (1.25%) | $25.99 | $25.40 | 75.31 K | $366.11 M |
| 09/21/2026 | $24.96 | $25.34 (1.52%) | $25.50 | $24.86 | 84.60 K | $357.78 M |
| 09/18/2026 | $24.48 | $24.88 (1.63%) | $25.31 | $23.97 | 237.53 K | $351.28 M |
| 09/17/2026 | $24.80 | $24.70 (-0.4%) | $24.99 | $24.27 | 44.74 K | $348.74 M |
| 09/16/2026 | $24.75 | $24.32 (-1.74%) | $24.81 | $23.56 | 69.01 K | $343.37 M |
| 09/15/2026 | $24.10 | $24.75 (2.7%) | $25.00 | $24.02 | 165.10 K | $349.45 M |
| 09/14/2026 | $24.27 | $24.10 (-0.7%) | $24.41 | $23.72 | 73.10 K | $340.27 M |
| 09/11/2026 | $24.73 | $24.54 (-0.77%) | $24.90 | $24.31 | 51.00 K | $346.48 M |
| 09/10/2026 | $24.43 | $24.34 (-0.37%) | $24.69 | $23.63 | 72.20 K | $343.66 M |
| 09/09/2026 | $24.11 | $24.67 (2.32%) | $24.74 | $23.85 | 60.20 K | $348.32 M |
| 09/08/2026 | $23.67 | $24.41 (3.13%) | $24.60 | $23.51 | 82.55 K | $344.64 M |
| 09/04/2026 | $22.65 | $23.85 (5.3%) | $23.90 | $22.65 | 106.00 K | $336.74 M |
| 09/03/2026 | $22.99 | $22.81 (-0.78%) | $23.30 | $22.49 | 57.60 K | $322.05 M |
| 09/02/2026 | $22.52 | $22.84 (1.42%) | $22.91 | $22.27 | 87.44 K | $322.48 M |
| 09/01/2026 | $22.69 | $22.42 (-1.19%) | $23.01 | $22.16 | 70.10 K | $316.55 M |
| 08/31/2026 | $23.01 | $22.95 (-0.26%) | $23.81 | $22.44 | 98.00 K | $324.03 M |
| 08/28/2026 | $23.41 | $23.12 (-1.24%) | $24.00 | $22.40 | 116.04 K | $326.43 M |
| 08/27/2026 | $23.41 | $23.36 (-0.21%) | $23.71 | $22.64 | 112.14 K | $329.82 M |
| 08/26/2026 | $23.45 | $23.52 (0.3%) | $24.21 | $23.32 | 79.72 K | $332.08 M |
| 08/25/2026 | $22.81 | $23.49 (2.98%) | $23.53 | $22.74 | 84.50 K | $331.66 M |
| 08/24/2026 | $23.40 | $22.62 (-3.33%) | $23.59 | $22.35 | 139.33 K | $319.37 M |
| 08/21/2026 | $24.85 | $23.42 (-5.75%) | $25.20 | $22.92 | 186.80 K | $330.67 M |
| 08/20/2026 | $24.96 | $24.47 (-1.96%) | $25.00 | $22.15 | 222.70 K | $345.49 M |
| 08/19/2026 | $25.15 | $23.68 (-5.84%) | $25.50 | $23.43 | 148.80 K | $334.34 M |
| 08/18/2026 | $25.03 | $24.95 (-0.32%) | $25.30 | $24.28 | 96.20 K | $352.27 M |
| 08/17/2026 | $24.50 | $25.16 (2.69%) | $25.24 | $24.50 | 102.45 K | $355.23 M |
| 08/14/2026 | $24.18 | $24.54 (1.49%) | $24.80 | $23.47 | 79.50 K | $348.42 M |
| 08/13/2026 | $24.68 | $24.17 (-2.07%) | $24.68 | $23.73 | 85.91 K | $343.17 M |
| 08/12/2026 | $24.18 | $24.58 (1.65%) | $25.00 | $24.18 | 105.69 K | $348.99 M |
| 08/11/2026 | $23.72 | $24.16 (1.85%) | $24.57 | $23.24 | 57.80 K | $343.02 M |
| 08/10/2026 | $24.14 | $23.71 (-1.78%) | $24.29 | $23.40 | 65.00 K | $336.63 M |
| 08/07/2026 | $23.48 | $24.14 (2.81%) | $24.22 | $23.30 | 97.61 K | $342.74 M |
| 08/06/2026 | $23.84 | $23.35 (-2.06%) | $24.24 | $23.30 | 84.10 K | $331.52 M |
| 08/05/2026 | $24.02 | $23.81 (-0.87%) | $24.56 | $23.46 | 90.70 K | $338.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
