5 DAY PERFORMANCE
+76.78%
1 MONTH PERFORMANCE
+71.10%
3 MONTH PERFORMANCE
+11.68%
6 MONTH PERFORMANCE
+3.04%
YEAR-TO-DATE PERFORMANCE
+13.37%
1 YEAR PERFORMANCE
-51.31%
Top Wealth Group Holding Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.44 | $1.46 (1.39%) | $1.48 | $1.40 | 7.27 K | |
| 08/06/2026 | $1.50 | $1.47 (-2%) | $1.55 | $1.30 | 24.77 K | $1.08 M |
| 08/05/2026 | $1.51 | $1.50 (-0.66%) | $1.61 | $1.33 | 95.82 K | $1.10 M |
| 08/04/2026 | $1.74 | $1.49 (-14.37%) | $1.80 | $1.40 | 69.67 K | $1.09 M |
| 08/03/2026 | $1.96 | $1.77 (-9.69%) | $2.22 | $1.70 | 62.59 K | $1.30 M |
| 07/31/2026 | $2.22 | $2.11 (-4.95%) | $2.22 | $2.10 | 24.22 K | $1.55 M |
| 07/30/2026 | $2.63 | $2.22 (-15.59%) | $2.63 | $2.17 | 24.54 K | $1.63 M |
| 07/29/2026 | $2.38 | $2.34 (-1.68%) | $2.50 | $2.34 | 9.34 K | $1.72 M |
| 07/28/2026 | $2.68 | $2.57 (-4.1%) | $2.68 | $2.42 | 20.65 K | $1.88 M |
| 07/27/2026 | $2.47 | $2.68 (8.5%) | $2.68 | $2.31 | 22.62 K | $1.96 M |
| 07/24/2026 | $2.59 | $2.48 (-4.25%) | $2.68 | $2.42 | 10.96 K | $1.82 M |
| 07/23/2026 | $2.40 | $2.68 (11.67%) | $2.68 | $2.30 | 25.07 K | $1.96 M |
| 07/22/2026 | $2.51 | $2.55 (1.59%) | $2.58 | $2.30 | 12.00 K | $1.87 M |
| 07/21/2026 | $2.70 | $2.53 (-6.3%) | $2.70 | $2.33 | 5.75 K | $1.85 M |
| 07/20/2026 | $2.48 | $2.47 (-0.4%) | $2.49 | $2.30 | 4.24 K | $1.81 M |
| 07/17/2026 | $2.42 | $2.54 (4.96%) | $2.54 | $2.37 | 11.98 K | $1.86 M |
| 07/16/2026 | $2.40 | $2.43 (1.25%) | $2.43 | $2.31 | 5.30 K | $1.78 M |
| 07/15/2026 | $2.31 | $2.40 (3.9%) | $2.40 | $2.30 | 2.87 K | $1.76 M |
| 07/14/2026 | $2.29 | $2.30 (0.44%) | $2.41 | $2.25 | 42.52 K | $1.69 M |
| 07/13/2026 | $2.20 | $2.20 (0%) | $2.29 | $2.01 | 25.28 K | $1.61 M |
| 07/10/2026 | $2.21 | $2.27 (2.71%) | $2.27 | $2.19 | 6.18 K | $1.66 M |
| 07/09/2026 | $2.18 | $2.27 (4.13%) | $2.28 | $2.13 | 13.20 K | $1.66 M |
| 07/08/2026 | $2.09 | $2.19 (4.78%) | $2.24 | $2.09 | 13.00 K | $1.61 M |
| 07/07/2026 | $2.09 | $2.18 (4.31%) | $2.20 | $2.08 | 52.22 K | $1.60 M |
| 07/06/2026 | $2.24 | $2.19 (-2.23%) | $2.32 | $1.94 | 22.70 K | $1.61 M |
| 07/02/2026 | $2.21 | $2.24 (1.36%) | $2.32 | $2.21 | 23.71 K | $1.64 M |
| 07/01/2026 | $2.24 | $2.24 (0%) | $2.29 | $2.06 | 8.13 K | $1.64 M |
| 06/30/2026 | $2.24 | $2.20 (-1.79%) | $2.30 | $2.18 | 6.00 K | $1.61 M |
| 06/29/2026 | $2.27 | $2.24 (-1.32%) | $2.27 | $2.20 | 8.54 K | $1.64 M |
| 06/26/2026 | $2.17 | $2.24 (3.23%) | $2.37 | $2.16 | 97.23 K | $1.64 M |
| 06/25/2026 | $2.25 | $2.17 (-3.56%) | $2.30 | $2.04 | 37.44 K | $1.59 M |
| 06/24/2026 | $2.10 | $2.23 (6.19%) | $2.29 | $2.08 | 9.78 K | $1.63 M |
| 06/23/2026 | $2.29 | $2.15 (-6.11%) | $2.32 | $2.09 | 9.89 K | $1.58 M |
| 06/22/2026 | $2.49 | $2.33 (-6.43%) | $2.49 | $2.09 | 11.95 K | $1.71 M |
| 06/18/2026 | $2.40 | $2.46 (2.5%) | $2.51 | $2.40 | 6.13 K | $1.80 M |
| 06/17/2026 | $2.50 | $2.48 (-0.8%) | $2.55 | $2.40 | 16.42 K | $1.82 M |
| 06/16/2026 | $2.80 | $2.47 (-11.79%) | $2.80 | $2.37 | 17.77 K | $1.81 M |
| 06/15/2026 | $2.59 | $2.62 (1.16%) | $2.76 | $2.55 | 16.92 K | $1.92 M |
| 06/12/2026 | $2.67 | $2.61 (-2.25%) | $2.76 | $2.51 | 85.90 K | $1.91 M |
| 06/11/2026 | $2.50 | $2.67 (6.8%) | $2.88 | $2.50 | 177.04 K | $1.96 M |
| 06/10/2026 | $2.50 | $2.54 (1.6%) | $2.57 | $2.44 | 49.78 K | $1.86 M |
| 06/09/2026 | $2.77 | $2.40 (-13.36%) | $2.77 | $2.38 | 77.45 K | $1.76 M |
| 06/08/2026 | $2.71 | $2.79 (2.95%) | $2.96 | $2.71 | 430.70 K | $2.05 M |
| 06/05/2026 | $2.77 | $2.74 (-1.08%) | $2.80 | $2.64 | 28.15 K | $2.01 M |
| 06/04/2026 | $2.74 | $2.64 (-3.65%) | $2.74 | $2.63 | 10.42 K | $1.94 M |
| 06/03/2026 | $2.75 | $2.67 (-2.91%) | $2.75 | $2.65 | 7.93 K | $1.96 M |
| 06/02/2026 | $2.76 | $2.71 (-1.81%) | $2.83 | $2.66 | 7.80 K | $1.99 M |
| 06/01/2026 | $2.79 | $2.79 (0%) | $2.94 | $2.68 | 28.65 K | $2.05 M |
| 05/29/2026 | $2.84 | $2.74 (-3.52%) | $2.88 | $2.69 | 17.22 K | $2.01 M |
| 05/28/2026 | $2.73 | $2.78 (1.83%) | $2.90 | $2.70 | 17.09 K | $2.04 M |
| 05/27/2026 | $2.90 | $2.73 (-5.86%) | $2.90 | $2.69 | 15.70 K | $2.00 M |
| 05/26/2026 | $2.93 | $2.82 (-3.75%) | $3.04 | $2.80 | 16.20 K | $2.07 M |
| 05/22/2026 | $2.99 | $2.86 (-4.35%) | $2.99 | $2.83 | 12.94 K | $2.10 M |
| 05/21/2026 | $2.92 | $2.90 (-0.68%) | $2.98 | $2.88 | 29.28 K | $2.13 M |
| 05/20/2026 | $2.87 | $2.95 (2.79%) | $3.00 | $2.77 | 22.80 K | $2.16 M |
| 05/19/2026 | $2.89 | $2.76 (-4.5%) | $2.90 | $2.56 | 21.97 K | $2.02 M |
| 05/18/2026 | $3.14 | $2.86 (-8.92%) | $3.14 | $2.86 | 39.70 K | $2.10 M |
| 05/15/2026 | $3.18 | $3.16 (-0.63%) | $3.28 | $3.11 | 21.67 K | $2.32 M |
| 05/14/2026 | $3.28 | $3.26 (-0.61%) | $3.28 | $3.20 | 14.34 K | $2.39 M |
| 05/13/2026 | $3.27 | $3.28 (0.31%) | $3.30 | $3.18 | 74.83 K | $2.40 M |
| 05/12/2026 | $3.34 | $3.28 (-1.8%) | $3.34 | $3.21 | 67.85 K | $2.40 M |
| 05/11/2026 | $3.29 | $3.34 (1.52%) | $3.38 | $3.07 | 190.47 K | $2.45 M |
| 05/08/2026 | $3.35 | $3.31 (-1.19%) | $3.36 | $3.04 | 187.25 K | $2.43 M |
| 05/07/2026 | $3.41 | $3.34 (-2.05%) | $3.41 | $3.28 | 145.10 K | $2.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
