5 DAY PERFORMANCE
+42.39%
1 MONTH PERFORMANCE
+35.49%
3 MONTH PERFORMANCE
+15.56%
6 MONTH PERFORMANCE
-74.51%
YEAR-TO-DATE PERFORMANCE
-5.93%
Top Wealth Group Holding Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.17 | $0.17 (-1.35%) | $0.17 | $0.16 | 714,347 | $4.53 M |
| 03/11/2025 | $0.17 | $0.16 (-3.29%) | $0.17 | $0.16 | 1.35 M | $4.45 M |
| 03/10/2025 | $0.18 | $0.17 (-3.63%) | $0.18 | $0.17 | 574,922 | $4.66 M |
| 03/07/2025 | $0.18 | $0.18 (0.94%) | $0.19 | $0.18 | 607,813 | $4.93 M |
| 03/06/2025 | $0.18 | $0.18 (0.67%) | $0.19 | $0.17 | 1.37 M | $4.84 M |
| 03/05/2025 | $0.18 | $0.17 (-4.5%) | $0.18 | $0.17 | 1.03 M | $4.64 M |
| 03/04/2025 | $0.18 | $0.18 (2.8%) | $0.19 | $0.17 | 1.35 M | $4.86 M |
| 03/03/2025 | $0.18 | $0.17 (-6.56%) | $0.19 | $0.17 | 897,246 | $4.66 M |
| 02/28/2025 | $0.19 | $0.19 (-0.05%) | $0.19 | $0.18 | 606,811 | $5.00 M |
| 02/27/2025 | $0.20 | $0.19 (-6.55%) | $0.20 | $0.19 | 669,844 | $5.05 M |
| 02/26/2025 | $0.20 | $0.20 (-2.4%) | $0.20 | $0.18 | 601,203 | $5.27 M |
| 02/25/2025 | $0.19 | $0.19 (-2.01%) | $0.20 | $0.18 | 923,156 | $5.13 M |
| 02/24/2025 | $0.21 | $0.20 (-3.85%) | $0.21 | $0.18 | 1.59 M | $5.40 M |
| 02/21/2025 | $0.21 | $0.21 (-0.34%) | $0.22 | $0.20 | 1.92 M | $5.61 M |
| 02/20/2025 | $0.20 | $0.21 (6.3%) | $0.23 | $0.19 | 4.53 M | $5.74 M |
| 02/19/2025 | $0.27 | $0.21 (-23.08%) | $0.27 | $0.20 | 7.14 M | $5.56 M |
| 02/18/2025 | $0.21 | $0.28 (32.24%) | $0.31 | $0.20 | 20.15 M | $7.50 M |
| 02/14/2025 | $0.20 | $0.20 (3.91%) | $0.21 | $0.19 | 1.13 M | $5.52 M |
| 02/13/2025 | $0.19 | $0.19 (-0.98%) | $0.20 | $0.19 | 455,921 | $5.18 M |
| 02/12/2025 | $0.19 | $0.19 (-1.75%) | $0.20 | $0.19 | 587,302 | $5.14 M |
| 02/11/2025 | $0.19 | $0.20 (8.05%) | $0.20 | $0.19 | 582,600 | $5.40 M |
| 02/10/2025 | $0.19 | $0.19 (1%) | $0.19 | $0.18 | 431,458 | $5.18 M |
| 02/07/2025 | $0.19 | $0.19 (1.63%) | $0.21 | $0.19 | 860,943 | $5.22 M |
| 02/06/2025 | $0.18 | $0.19 (5.06%) | $0.20 | $0.18 | 834,000 | $5.22 M |
| 02/05/2025 | $0.19 | $0.19 (-3.85%) | $0.20 | $0.18 | 1.07 M | $5.05 M |
| 02/04/2025 | $0.20 | $0.20 (-2.6%) | $0.21 | $0.19 | 727,500 | $5.36 M |
| 02/03/2025 | $0.20 | $0.21 (5%) | $0.21 | $0.19 | 526,831 | $5.67 M |
| 01/31/2025 | $0.21 | $0.22 (2.67%) | $0.22 | $0.20 | 679,727 | $5.82 M |
| 01/30/2025 | $0.23 | $0.21 (-6.24%) | $0.23 | $0.21 | 300,405 | $5.72 M |
| 01/29/2025 | $0.23 | $0.21 (-10.95%) | $0.23 | $0.20 | 913,600 | $5.64 M |
| 01/28/2025 | $0.22 | $0.22 (-1.82%) | $0.23 | $0.21 | 532,817 | $5.83 M |
| 01/27/2025 | $0.22 | $0.21 (-5.17%) | $0.23 | $0.21 | 754,500 | $5.75 M |
| 01/24/2025 | $0.23 | $0.23 (0.26%) | $0.24 | $0.23 | 766,829 | $6.20 M |
| 01/23/2025 | $0.23 | $0.23 (0.17%) | $0.24 | $0.23 | 491,100 | $6.26 M |
| 01/22/2025 | $0.25 | $0.24 (-5.98%) | $0.25 | $0.22 | 1.09 M | $6.45 M |
| 01/21/2025 | $0.24 | $0.27 (12.38%) | $0.28 | $0.22 | 2.83 M | $7.16 M |
| 01/17/2025 | $0.24 | $0.23 (-5.42%) | $0.24 | $0.22 | 455,029 | $6.13 M |
| 01/16/2025 | $0.24 | $0.22 (-6.67%) | $0.24 | $0.22 | 615,408 | $6.05 M |
| 01/15/2025 | $0.22 | $0.23 (3.23%) | $0.23 | $0.22 | 580,400 | $6.13 M |
| 01/14/2025 | $0.23 | $0.22 (-2.43%) | $0.23 | $0.21 | 542,800 | $5.95 M |
| 01/13/2025 | $0.22 | $0.22 (-0.09%) | $0.23 | $0.21 | 677,000 | $5.81 M |
| 01/10/2025 | $0.23 | $0.22 (-4.65%) | $0.23 | $0.21 | 785,500 | $5.92 M |
| 01/08/2025 | $0.26 | $0.24 (-10.27%) | $0.26 | $0.23 | 956,400 | $6.40 M |
| 01/07/2025 | $0.27 | $0.25 (-4.6%) | $0.28 | $0.25 | 807,200 | $6.83 M |
| 01/06/2025 | $0.27 | $0.26 (-3.78%) | $0.27 | $0.26 | 1.00 M | $7.01 M |
| 01/03/2025 | $0.28 | $0.27 (-3.58%) | $0.28 | $0.24 | 1.22 M | $7.26 M |
| 01/02/2025 | $0.27 | $0.27 (-0.19%) | $0.28 | $0.26 | 1.35 M | $7.23 M |
| 12/31/2024 | $0.29 | $0.28 (-3.02%) | $0.29 | $0.26 | 2.18 M | $7.46 M |
| 12/30/2024 | $0.24 | $0.28 (14.79%) | $0.29 | $0.23 | 4.52 M | $7.59 M |
| 12/27/2024 | $0.25 | $0.24 (-2.94%) | $0.25 | $0.23 | 2.09 M | $6.42 M |
| 12/26/2024 | $0.21 | $0.25 (15.27%) | $0.25 | $0.21 | 3.94 M | $6.66 M |
| 12/24/2024 | $0.21 | $0.22 (2.38%) | $0.22 | $0.19 | 1.36 M | $5.81 M |
| 12/23/2024 | $0.19 | $0.20 (5.84%) | $0.21 | $0.19 | 953,200 | $5.43 M |
| 12/20/2024 | $0.21 | $0.19 (-6.14%) | $0.21 | $0.19 | 1.46 M | $5.20 M |
| 12/19/2024 | $0.19 | $0.19 (0.15%) | $0.20 | $0.18 | 1.65 M | $5.25 M |
| 12/18/2024 | $0.22 | $0.19 (-11.46%) | $0.22 | $0.19 | 2.02 M | $5.24 M |
| 12/17/2024 | $0.22 | $0.22 (2.28%) | $0.23 | $0.22 | 1.12 M | $5.94 M |
| 12/16/2024 | $0.22 | $0.22 (0.09%) | $0.24 | $0.21 | 1.23 M | $5.97 M |
| 12/13/2024 | $0.23 | $0.23 (-4.21%) | $0.25 | $0.22 | 1.02 M | $6.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
