5 DAY PERFORMANCE
+976.17%
1 MONTH PERFORMANCE
+521.67%
3 MONTH PERFORMANCE
+60.09%
6 MONTH PERFORMANCE
-0.27%
YEAR-TO-DATE PERFORMANCE
+13.37%
1 YEAR PERFORMANCE
-41.26%
Top Wealth Group Holding Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.34 | $0.29 (-16.09%) | $0.34 | $0.28 | 589.73 K | $6.49 M |
| 09/18/2026 | $0.36 | $0.34 (-4.45%) | $0.36 | $0.34 | 267.28 K | $7.76 M |
| 09/17/2026 | $0.35 | $0.35 (-0.6%) | $0.35 | $0.34 | 231.55 K | $7.88 M |
| 09/16/2026 | $0.36 | $0.34 (-5.36%) | $0.37 | $0.34 | 531.90 K | $7.77 M |
| 09/15/2026 | $0.36 | $0.36 (-1.41%) | $0.40 | $0.35 | 369.81 K | $8.10 M |
| 09/14/2026 | $0.34 | $0.37 (7.05%) | $0.39 | $0.34 | 360.43 K | $8.33 M |
| 09/11/2026 | $0.35 | $0.37 (4.94%) | $0.39 | $0.35 | 878.51 K | $8.45 M |
| 09/10/2026 | $0.46 | $0.39 (-15.52%) | $0.48 | $0.38 | 1.81 M | $8.84 M |
| 09/09/2026 | $0.48 | $0.51 (5.23%) | $0.51 | $0.46 | 3.04 M | $11.59 M |
| 09/08/2026 | $0.53 | $0.52 (-1.38%) | $0.54 | $0.46 | 70.36 M | $11.86 M |
| 09/04/2026 | $0.51 | $0.44 (-13.2%) | $0.52 | $0.42 | 2.56 M | $10.07 M |
| 09/03/2026 | $0.41 | $0.50 (21.3%) | $0.60 | $0.41 | 13.27 M | $11.37 M |
| 09/02/2026 | $0.43 | $0.41 (-4.64%) | $0.43 | $0.41 | 120.37 K | $9.33 M |
| 09/01/2026 | $0.46 | $0.43 (-6.84%) | $0.47 | $0.43 | 151.51 K | $9.78 M |
| 08/31/2026 | $0.48 | $0.46 (-4.25%) | $0.49 | $0.46 | 96.71 K | $10.46 M |
| 08/28/2026 | $0.53 | $0.48 (-9.82%) | $0.53 | $0.46 | 219.80 K | $10.93 M |
| 08/27/2026 | $0.53 | $0.55 (3.9%) | $0.55 | $0.52 | 160.82 K | $12.49 M |
| 08/26/2026 | $0.56 | $0.54 (-2.68%) | $0.56 | $0.53 | 204.59 K | $12.39 M |
| 08/25/2026 | $0.60 | $0.55 (-7.87%) | $0.60 | $0.54 | 334.33 K | $12.62 M |
| 08/24/2026 | $0.59 | $0.61 (2.88%) | $0.62 | $0.56 | 553.91 K | $13.88 M |
| 08/21/2026 | $0.67 | $0.60 (-10.45%) | $0.73 | $0.60 | 512.64 K | $13.65 M |
| 08/20/2026 | $0.82 | $0.80 (-2.89%) | $0.86 | $0.79 | 437.04 K | $18.20 M |
| 08/19/2026 | $1.10 | $0.86 (-21.82%) | $1.10 | $0.80 | 5.35 M | $19.56 M |
| 08/18/2026 | $1.15 | $1.04 (-9.57%) | $1.17 | $1.04 | 4.04 M | $23.66 M |
| 08/17/2026 | $1.16 | $1.13 (-2.59%) | $1.17 | $1.12 | 36.42 K | $25.70 M |
| 08/14/2026 | $1.28 | $1.15 (-10.16%) | $1.28 | $1.15 | 60.50 K | $843.01 K |
| 08/13/2026 | $1.37 | $1.26 (-8.03%) | $1.38 | $1.25 | 73.31 K | $923.65 K |
| 08/12/2026 | $1.40 | $1.32 (-5.71%) | $1.40 | $1.27 | 28.12 K | $967.63 K |
| 08/11/2026 | $1.42 | $1.44 (1.41%) | $1.45 | $1.39 | 29.53 K | $1.06 M |
| 08/10/2026 | $1.41 | $1.47 (4.26%) | $1.49 | $1.36 | 17.60 K | $1.08 M |
| 08/07/2026 | $1.44 | $1.39 (-3.47%) | $1.55 | $1.39 | 30.80 K | $1.02 M |
| 08/06/2026 | $1.50 | $1.47 (-2%) | $1.55 | $1.30 | 24.77 K | $1.08 M |
| 08/05/2026 | $1.51 | $1.50 (-0.66%) | $1.61 | $1.33 | 95.82 K | $1.10 M |
| 08/04/2026 | $1.74 | $1.49 (-14.37%) | $1.80 | $1.40 | 69.67 K | $1.09 M |
| 08/03/2026 | $1.96 | $1.77 (-9.69%) | $2.22 | $1.70 | 62.59 K | $1.30 M |
| 07/31/2026 | $2.22 | $2.11 (-4.95%) | $2.22 | $2.10 | 24.22 K | $1.55 M |
| 07/30/2026 | $2.63 | $2.22 (-15.59%) | $2.63 | $2.17 | 24.54 K | $1.63 M |
| 07/29/2026 | $2.38 | $2.34 (-1.68%) | $2.50 | $2.34 | 9.34 K | $1.72 M |
| 07/28/2026 | $2.68 | $2.57 (-4.1%) | $2.68 | $2.42 | 20.65 K | $1.88 M |
| 07/27/2026 | $2.47 | $2.68 (8.5%) | $2.68 | $2.31 | 22.62 K | $1.96 M |
| 07/24/2026 | $2.59 | $2.48 (-4.25%) | $2.68 | $2.42 | 10.96 K | $1.82 M |
| 07/23/2026 | $2.40 | $2.68 (11.67%) | $2.68 | $2.30 | 25.07 K | $1.96 M |
| 07/22/2026 | $2.51 | $2.55 (1.59%) | $2.58 | $2.30 | 12.00 K | $1.87 M |
| 07/21/2026 | $2.70 | $2.53 (-6.3%) | $2.70 | $2.33 | 5.75 K | $1.85 M |
| 07/20/2026 | $2.48 | $2.47 (-0.4%) | $2.49 | $2.30 | 4.24 K | $1.81 M |
| 07/17/2026 | $2.42 | $2.54 (4.96%) | $2.54 | $2.37 | 11.98 K | $1.86 M |
| 07/16/2026 | $2.40 | $2.43 (1.25%) | $2.43 | $2.31 | 5.30 K | $1.78 M |
| 07/15/2026 | $2.31 | $2.40 (3.9%) | $2.40 | $2.30 | 2.87 K | $1.76 M |
| 07/14/2026 | $2.29 | $2.30 (0.44%) | $2.41 | $2.25 | 42.52 K | $1.69 M |
| 07/13/2026 | $2.20 | $2.20 (0%) | $2.29 | $2.01 | 25.28 K | $1.61 M |
| 07/10/2026 | $2.21 | $2.27 (2.71%) | $2.27 | $2.19 | 6.18 K | $1.66 M |
| 07/09/2026 | $2.18 | $2.27 (4.13%) | $2.28 | $2.13 | 13.20 K | $1.66 M |
| 07/08/2026 | $2.09 | $2.19 (4.78%) | $2.24 | $2.09 | 13.00 K | $1.61 M |
| 07/07/2026 | $2.09 | $2.18 (4.31%) | $2.20 | $2.08 | 52.22 K | $1.60 M |
| 07/06/2026 | $2.24 | $2.19 (-2.23%) | $2.32 | $1.94 | 22.70 K | $1.61 M |
| 07/02/2026 | $2.21 | $2.24 (1.36%) | $2.32 | $2.21 | 23.71 K | $1.64 M |
| 07/01/2026 | $2.24 | $2.24 (0%) | $2.29 | $2.06 | 8.13 K | $1.64 M |
| 06/30/2026 | $2.24 | $2.20 (-1.79%) | $2.30 | $2.18 | 6.00 K | $1.61 M |
| 06/29/2026 | $2.27 | $2.24 (-1.32%) | $2.27 | $2.20 | 8.54 K | $1.64 M |
| 06/26/2026 | $2.17 | $2.24 (3.23%) | $2.37 | $2.16 | 97.23 K | $1.64 M |
| 06/25/2026 | $2.25 | $2.17 (-3.56%) | $2.30 | $2.04 | 37.44 K | $1.59 M |
| 06/24/2026 | $2.10 | $2.23 (6.19%) | $2.29 | $2.08 | 9.78 K | $1.63 M |
| 06/23/2026 | $2.29 | $2.15 (-6.11%) | $2.32 | $2.09 | 9.89 K | $1.58 M |
| 06/22/2026 | $2.49 | $2.33 (-6.43%) | $2.49 | $2.09 | 11.95 K | $1.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
