5 DAY PERFORMANCE
+51.63%
1 MONTH PERFORMANCE
+30.42%
3 MONTH PERFORMANCE
-1.84%
6 MONTH PERFORMANCE
+1.08%
YEAR-TO-DATE PERFORMANCE
+13.37%
1 YEAR PERFORMANCE
-69.75%
Top Wealth Group Holding Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.49 | $2.33 (-6.43%) | $2.49 | $2.09 | 11.95 K | $1.71 M |
| 06/18/2026 | $2.40 | $2.46 (2.5%) | $2.51 | $2.40 | 6.13 K | $1.80 M |
| 06/17/2026 | $2.50 | $2.48 (-0.8%) | $2.55 | $2.40 | 16.42 K | $1.82 M |
| 06/16/2026 | $2.80 | $2.47 (-11.79%) | $2.80 | $2.37 | 17.77 K | $1.81 M |
| 06/15/2026 | $2.59 | $2.62 (1.16%) | $2.76 | $2.55 | 16.92 K | $1.92 M |
| 06/12/2026 | $2.67 | $2.61 (-2.25%) | $2.76 | $2.51 | 85.90 K | $1.91 M |
| 06/11/2026 | $2.50 | $2.67 (6.8%) | $2.88 | $2.50 | 177.04 K | $1.96 M |
| 06/10/2026 | $2.50 | $2.54 (1.6%) | $2.57 | $2.44 | 49.78 K | $1.86 M |
| 06/09/2026 | $2.77 | $2.40 (-13.36%) | $2.77 | $2.38 | 77.45 K | $1.76 M |
| 06/08/2026 | $2.71 | $2.79 (2.95%) | $2.96 | $2.71 | 430.70 K | $2.05 M |
| 06/05/2026 | $2.77 | $2.74 (-1.08%) | $2.80 | $2.64 | 28.15 K | $2.01 M |
| 06/04/2026 | $2.74 | $2.64 (-3.65%) | $2.74 | $2.63 | 10.42 K | $1.94 M |
| 06/03/2026 | $2.75 | $2.67 (-2.91%) | $2.75 | $2.65 | 7.93 K | $1.96 M |
| 06/02/2026 | $2.76 | $2.71 (-1.81%) | $2.83 | $2.66 | 7.80 K | $1.99 M |
| 06/01/2026 | $2.79 | $2.79 (0%) | $2.94 | $2.68 | 28.65 K | $4.45 M |
| 05/29/2026 | $2.84 | $2.74 (-3.52%) | $2.88 | $2.69 | 17.22 K | $4.37 M |
| 05/28/2026 | $2.73 | $2.78 (1.83%) | $2.90 | $2.70 | 17.09 K | $4.43 M |
| 05/27/2026 | $2.90 | $2.73 (-5.86%) | $2.90 | $2.69 | 15.70 K | $4.35 M |
| 05/26/2026 | $2.93 | $2.82 (-3.75%) | $3.04 | $2.80 | 16.20 K | $4.50 M |
| 05/22/2026 | $2.99 | $2.86 (-4.35%) | $2.99 | $2.83 | 12.94 K | $4.56 M |
| 05/21/2026 | $2.92 | $2.90 (-0.68%) | $2.98 | $2.88 | 29.28 K | $4.62 M |
| 05/20/2026 | $2.87 | $2.95 (2.79%) | $3.00 | $2.77 | 22.80 K | $4.70 M |
| 05/19/2026 | $2.89 | $2.76 (-4.5%) | $2.90 | $2.56 | 21.97 K | $4.40 M |
| 05/18/2026 | $3.14 | $2.86 (-8.92%) | $3.14 | $2.86 | 39.70 K | $4.56 M |
| 05/15/2026 | $3.18 | $3.16 (-0.63%) | $3.28 | $3.11 | 21.67 K | $5.04 M |
| 05/14/2026 | $3.28 | $3.26 (-0.61%) | $3.28 | $3.20 | 14.34 K | $5.20 M |
| 05/13/2026 | $3.27 | $3.28 (0.31%) | $3.30 | $3.18 | 74.83 K | $5.23 M |
| 05/12/2026 | $3.34 | $3.28 (-1.8%) | $3.34 | $3.21 | 67.85 K | $5.23 M |
| 05/11/2026 | $3.29 | $3.34 (1.52%) | $3.38 | $3.07 | 190.47 K | $5.33 M |
| 05/08/2026 | $3.35 | $3.31 (-1.19%) | $3.36 | $3.04 | 187.25 K | $5.28 M |
| 05/07/2026 | $3.41 | $3.34 (-2.05%) | $3.41 | $3.28 | 145.10 K | $5.33 M |
| 05/06/2026 | $3.36 | $3.41 (1.49%) | $3.42 | $3.35 | 205.43 K | $5.44 M |
| 05/05/2026 | $3.34 | $3.41 (2.1%) | $3.47 | $3.29 | 231.64 K | $5.44 M |
| 05/04/2026 | $3.39 | $3.35 (-1.18%) | $3.40 | $3.29 | 192.84 K | $5.34 M |
| 05/01/2026 | $3.38 | $3.36 (-0.59%) | $3.43 | $3.25 | 230.40 K | $5.36 M |
| 04/30/2026 | $3.42 | $3.37 (-1.46%) | $3.46 | $3.34 | 188.61 K | $5.37 M |
| 04/29/2026 | $3.47 | $3.44 (-0.86%) | $3.47 | $3.35 | 216.02 K | $5.49 M |
| 04/28/2026 | $3.41 | $3.47 (1.76%) | $3.49 | $3.37 | 206.27 K | $5.53 M |
| 04/27/2026 | $3.47 | $3.51 (1.15%) | $3.52 | $3.35 | 213.10 K | $5.60 M |
| 04/24/2026 | $3.49 | $3.50 (0.29%) | $3.56 | $3.43 | 177.94 K | $5.58 M |
| 04/23/2026 | $3.57 | $3.53 (-1.12%) | $3.59 | $3.46 | 173.62 K | $5.63 M |
| 04/22/2026 | $3.51 | $3.57 (1.71%) | $3.65 | $3.44 | 219.57 K | $5.69 M |
| 04/21/2026 | $3.66 | $3.49 (-4.64%) | $3.69 | $3.49 | 194.80 K | $5.57 M |
| 04/20/2026 | $3.78 | $3.69 (-2.38%) | $3.78 | $3.64 | 104.20 K | $5.88 M |
| 04/17/2026 | $3.70 | $3.78 (2.16%) | $3.90 | $3.70 | 62.63 K | $6.03 M |
| 04/16/2026 | $3.72 | $3.70 (-0.54%) | $3.82 | $3.68 | 38.45 K | $5.90 M |
| 04/15/2026 | $3.55 | $3.72 (4.79%) | $4.09 | $3.55 | 41.04 K | $5.93 M |
| 04/14/2026 | $3.56 | $3.59 (0.84%) | $3.69 | $3.55 | 19.52 K | $5.72 M |
| 04/13/2026 | $3.54 | $3.52 (-0.56%) | $3.57 | $3.52 | 11.28 K | $5.61 M |
| 04/10/2026 | $3.55 | $3.54 (-0.28%) | $3.61 | $3.52 | 7.92 K | $5.64 M |
| 04/09/2026 | $3.50 | $3.53 (0.86%) | $3.57 | $3.50 | 10.56 K | $5.63 M |
| 04/08/2026 | $3.60 | $3.51 (-2.5%) | $3.70 | $3.45 | 22.80 K | $5.60 M |
| 04/07/2026 | $3.65 | $3.58 (-1.92%) | $3.65 | $3.52 | 18.94 K | $5.71 M |
| 04/06/2026 | $3.72 | $3.69 (-0.81%) | $3.75 | $3.67 | 4.60 K | $5.88 M |
| 04/02/2026 | $3.73 | $3.71 (-0.54%) | $3.73 | $3.67 | 4.86 K | $5.92 M |
| 04/01/2026 | $3.67 | $3.77 (2.72%) | $3.82 | $3.67 | 21.23 K | $6.01 M |
| 03/31/2026 | $3.65 | $3.69 (1.1%) | $3.77 | $3.62 | 13.13 K | $5.88 M |
| 03/30/2026 | $3.65 | $3.67 (0.55%) | $3.72 | $3.63 | 16.48 K | $5.85 M |
| 03/27/2026 | $3.62 | $3.65 (0.83%) | $3.68 | $3.58 | 8.54 K | $5.82 M |
| 03/26/2026 | $3.59 | $3.61 (0.56%) | $3.66 | $3.59 | 10.16 K | $5.76 M |
| 03/25/2026 | $3.67 | $3.65 (-0.54%) | $3.72 | $3.62 | 20.90 K | $5.82 M |
| 03/24/2026 | $3.72 | $3.71 (-0.27%) | $3.80 | $3.70 | 15.50 K | $5.92 M |
| 03/23/2026 | $3.75 | $3.80 (1.33%) | $3.97 | $3.75 | 39.12 K | $6.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
