5 DAY PERFORMANCE
-7.71%
1 MONTH PERFORMANCE
+6.04%
3 MONTH PERFORMANCE
+4.06%
6 MONTH PERFORMANCE
-31.01%
YEAR-TO-DATE PERFORMANCE
-30.48%
1 YEAR PERFORMANCE
-44.51%
TWFG Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $21.50 | $21.51 (0.02%) | $22.59 | $21.37 | 246.92 K | $318.16 M |
| 06/18/2026 | $21.25 | $21.67 (1.98%) | $21.73 | $20.67 | 247.06 K | $320.60 M |
| 06/17/2026 | $21.42 | $20.97 (-2.1%) | $21.80 | $20.74 | 195.90 K | $310.24 M |
| 06/16/2026 | $21.14 | $21.70 (2.65%) | $21.70 | $21.05 | 156.43 K | $321.04 M |
| 06/15/2026 | $21.52 | $21.14 (-1.77%) | $22.06 | $21.02 | 222.01 K | $312.76 M |
| 06/12/2026 | $21.13 | $21.56 (2.04%) | $21.78 | $20.71 | 142.00 K | $318.97 M |
| 06/11/2026 | $21.81 | $21.19 (-2.84%) | $22.05 | $21.05 | 219.31 K | $313.50 M |
| 06/10/2026 | $20.83 | $21.85 (4.9%) | $22.25 | $20.69 | 147.33 K | $323.26 M |
| 06/09/2026 | $20.19 | $20.65 (2.28%) | $20.90 | $19.76 | 392.83 K | $305.51 M |
| 06/08/2026 | $19.57 | $19.89 (1.64%) | $20.53 | $19.18 | 505.90 K | $294.26 M |
| 06/05/2026 | $19.38 | $19.87 (2.53%) | $19.97 | $19.00 | 514.90 K | $293.97 M |
| 06/04/2026 | $18.83 | $18.95 (0.64%) | $19.58 | $18.80 | 217.23 K | $280.36 M |
| 06/03/2026 | $19.49 | $18.60 (-4.57%) | $19.49 | $18.39 | 264.30 K | $275.18 M |
| 06/02/2026 | $19.13 | $19.10 (-0.16%) | $19.54 | $18.93 | 455.20 K | $282.57 M |
| 06/01/2026 | $19.41 | $19.20 (-1.08%) | $19.52 | $18.83 | 443.42 K | $284.05 M |
| 05/29/2026 | $18.72 | $18.77 (0.27%) | $19.18 | $18.42 | 321.63 K | $277.69 M |
| 05/28/2026 | $19.29 | $18.76 (-2.75%) | $19.29 | $18.70 | 148.84 K | $277.54 M |
| 05/27/2026 | $18.82 | $18.57 (-1.33%) | $19.15 | $18.30 | 203.96 K | $274.73 M |
| 05/26/2026 | $20.00 | $18.92 (-5.4%) | $20.00 | $18.85 | 214.50 K | $279.91 M |
| 05/22/2026 | $18.88 | $18.86 (-0.11%) | $19.34 | $18.02 | 164.42 K | $279.02 M |
| 05/21/2026 | $18.07 | $18.91 (4.65%) | $19.01 | $17.90 | 207.35 K | $279.76 M |
| 05/20/2026 | $18.81 | $18.34 (-2.5%) | $20.10 | $18.30 | 125.90 K | $271.33 M |
| 05/19/2026 | $18.57 | $18.84 (1.45%) | $19.13 | $18.47 | 156.23 K | $278.73 M |
| 05/18/2026 | $18.13 | $18.64 (2.81%) | $19.00 | $18.13 | 137.02 K | $275.77 M |
| 05/15/2026 | $17.69 | $18.16 (2.66%) | $18.42 | $17.69 | 160.03 K | $268.67 M |
| 05/14/2026 | $19.00 | $17.69 (-6.89%) | $19.24 | $17.45 | 182.74 K | $261.71 M |
| 05/13/2026 | $19.12 | $18.90 (-1.15%) | $19.14 | $18.25 | 358.81 K | $279.62 M |
| 05/12/2026 | $19.30 | $19.25 (-0.26%) | $19.59 | $18.85 | 194.00 K | $284.79 M |
| 05/11/2026 | $19.44 | $19.25 (-0.98%) | $20.61 | $19.08 | 482.70 K | $284.79 M |
| 05/08/2026 | $21.00 | $19.12 (-8.95%) | $21.00 | $18.82 | 946.95 K | $282.87 M |
| 05/07/2026 | $18.96 | $19.35 (2.06%) | $19.90 | $18.96 | 266.10 K | $286.27 M |
| 05/06/2026 | $19.18 | $18.92 (-1.36%) | $19.36 | $18.85 | 220.96 K | $279.91 M |
| 05/05/2026 | $18.74 | $19.13 (2.08%) | $19.59 | $18.74 | 230.50 K | $283.02 M |
| 05/04/2026 | $18.66 | $18.64 (-0.11%) | $19.10 | $18.21 | 222.40 K | $275.77 M |
| 05/01/2026 | $18.83 | $18.78 (-0.27%) | $19.20 | $18.44 | 265.11 K | $277.84 M |
| 04/30/2026 | $18.77 | $18.58 (-1.01%) | $19.48 | $17.83 | 244.25 K | $274.88 M |
| 04/29/2026 | $19.87 | $18.90 (-4.88%) | $20.41 | $18.66 | 258.60 K | $279.62 M |
| 04/28/2026 | $19.87 | $19.90 (0.15%) | $20.26 | $19.51 | 254.30 K | $294.41 M |
| 04/27/2026 | $19.80 | $19.73 (-0.35%) | $20.29 | $19.73 | 210.00 K | $291.90 M |
| 04/24/2026 | $19.93 | $19.80 (-0.65%) | $20.41 | $19.53 | 214.85 K | $292.93 M |
| 04/23/2026 | $20.12 | $19.97 (-0.75%) | $20.45 | $19.81 | 152.45 K | $295.45 M |
| 04/22/2026 | $20.24 | $20.12 (-0.59%) | $20.56 | $19.62 | 208.90 K | $297.66 M |
| 04/21/2026 | $19.78 | $20.00 (1.11%) | $20.20 | $19.70 | 164.20 K | $295.89 M |
| 04/20/2026 | $18.78 | $19.75 (5.17%) | $19.86 | $18.78 | 247.10 K | $292.19 M |
| 04/17/2026 | $19.16 | $18.78 (-1.98%) | $19.61 | $18.67 | 230.30 K | $277.84 M |
| 04/16/2026 | $18.60 | $18.87 (1.45%) | $19.16 | $18.49 | 415.10 K | $279.17 M |
| 04/15/2026 | $18.06 | $18.49 (2.38%) | $18.83 | $17.91 | 243.60 K | $273.55 M |
| 04/14/2026 | $18.33 | $18.07 (-1.42%) | $19.18 | $18.03 | 270.03 K | $267.34 M |
| 04/13/2026 | $17.94 | $18.33 (2.17%) | $18.43 | $17.77 | 335.91 K | $271.18 M |
| 04/10/2026 | $18.49 | $17.92 (-3.08%) | $18.65 | $17.73 | 293.30 K | $265.12 M |
| 04/09/2026 | $19.21 | $18.44 (-4.01%) | $19.37 | $18.35 | 279.01 K | $272.81 M |
| 04/08/2026 | $19.18 | $19.40 (1.15%) | $19.93 | $19.04 | 394.78 K | $287.01 M |
| 04/07/2026 | $18.50 | $18.91 (2.22%) | $19.44 | $18.43 | 211.00 K | $279.76 M |
| 04/06/2026 | $18.15 | $18.61 (2.53%) | $18.92 | $18.06 | 262.60 K | $275.33 M |
| 04/02/2026 | $17.82 | $18.09 (1.52%) | $18.40 | $17.57 | 303.60 K | $267.63 M |
| 04/01/2026 | $18.43 | $17.92 (-2.77%) | $18.60 | $17.84 | 239.43 K | $265.12 M |
| 03/31/2026 | $18.65 | $18.39 (-1.39%) | $19.08 | $18.02 | 234.30 K | $272.07 M |
| 03/30/2026 | $17.79 | $18.62 (4.67%) | $18.87 | $17.39 | 277.05 K | $275.47 M |
| 03/27/2026 | $18.18 | $17.53 (-3.58%) | $18.22 | $17.52 | 200.70 K | $259.35 M |
| 03/26/2026 | $17.73 | $18.32 (3.33%) | $18.34 | $17.50 | 322.94 K | $271.03 M |
| 03/25/2026 | $18.30 | $17.83 (-2.57%) | $18.98 | $17.50 | 329.42 K | $263.79 M |
| 03/24/2026 | $18.99 | $18.27 (-3.79%) | $19.25 | $18.26 | 332.17 K | $270.30 M |
| 03/23/2026 | $18.78 | $19.22 (2.34%) | $19.53 | $18.26 | 496.30 K | $284.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
