5 DAY PERFORMANCE
-26.06%
1 MONTH PERFORMANCE
-30.94%
3 MONTH PERFORMANCE
-7.71%
6 MONTH PERFORMANCE
+8.46%
YEAR-TO-DATE PERFORMANCE
-30.48%
1 YEAR PERFORMANCE
-20.32%
TWFG Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $26.42 | $25.86 (-2.11%) | $26.55 | $25.62 | 47.07 K | $346.53 M |
| 09/18/2026 | $26.94 | $26.73 (-0.78%) | $26.95 | $26.26 | 251.42 K | $350.07 M |
| 09/17/2026 | $27.05 | $27.28 (0.85%) | $27.35 | $26.71 | 96.64 K | $357.27 M |
| 09/16/2026 | $27.74 | $27.05 (-2.49%) | $27.93 | $26.79 | 187.37 K | $354.26 M |
| 09/15/2026 | $28.18 | $27.96 (-0.78%) | $28.48 | $26.98 | 211.94 K | $366.18 M |
| 09/14/2026 | $26.85 | $28.13 (4.77%) | $28.25 | $26.85 | 214.00 K | $368.40 M |
| 09/11/2026 | $27.24 | $26.69 (-2.02%) | $27.59 | $26.37 | 199.23 K | $349.54 M |
| 09/10/2026 | $27.12 | $26.94 (-0.66%) | $27.46 | $26.65 | 195.91 K | $352.82 M |
| 09/09/2026 | $28.16 | $26.95 (-4.3%) | $28.61 | $26.77 | 115.80 K | $352.95 M |
| 09/08/2026 | $28.61 | $28.22 (-1.36%) | $29.05 | $27.19 | 193.30 K | $369.58 M |
| 09/04/2026 | $29.12 | $28.89 (-0.79%) | $29.84 | $28.00 | 117.92 K | $378.35 M |
| 09/03/2026 | $30.11 | $29.28 (-2.76%) | $30.91 | $27.97 | 120.20 K | $383.46 M |
| 09/02/2026 | $28.82 | $30.07 (4.34%) | $30.13 | $28.81 | 190.40 K | $393.81 M |
| 09/01/2026 | $28.96 | $28.80 (-0.55%) | $30.00 | $28.56 | 174.40 K | $377.18 M |
| 08/31/2026 | $30.00 | $28.83 (-3.9%) | $30.00 | $28.42 | 166.70 K | $377.57 M |
| 08/28/2026 | $29.48 | $30.01 (1.8%) | $30.29 | $29.48 | 84.35 K | $420.19 M |
| 08/27/2026 | $30.67 | $29.26 (-4.6%) | $31.08 | $28.98 | 180.90 K | $409.68 M |
| 08/26/2026 | $31.01 | $30.90 (-0.35%) | $31.21 | $29.64 | 306.50 K | $432.65 M |
| 08/25/2026 | $30.15 | $31.15 (3.32%) | $31.30 | $29.63 | 187.54 K | $436.15 M |
| 08/24/2026 | $29.18 | $30.27 (3.74%) | $30.36 | $29.18 | 248.50 K | $423.83 M |
| 08/21/2026 | $28.34 | $28.96 (2.19%) | $29.14 | $28.34 | 113.04 K | $405.48 M |
| 08/20/2026 | $27.50 | $28.44 (3.42%) | $28.89 | $27.44 | 126.81 K | $398.20 M |
| 08/19/2026 | $27.45 | $27.46 (0.04%) | $27.69 | $26.92 | 176.83 K | $384.48 M |
| 08/18/2026 | $26.39 | $26.78 (1.48%) | $27.13 | $26.36 | 124.60 K | $374.96 M |
| 08/17/2026 | $26.37 | $26.08 (-1.1%) | $26.43 | $25.80 | 155.75 K | $365.16 M |
| 08/14/2026 | $27.18 | $26.77 (-1.51%) | $27.51 | $26.35 | 124.20 K | $374.82 M |
| 08/13/2026 | $27.18 | $26.92 (-0.96%) | $27.68 | $26.69 | 148.50 K | $376.92 M |
| 08/12/2026 | $27.61 | $26.66 (-3.44%) | $27.61 | $26.56 | 110.20 K | $373.28 M |
| 08/11/2026 | $27.75 | $27.45 (-1.08%) | $27.75 | $26.80 | 94.91 K | $384.34 M |
| 08/10/2026 | $29.11 | $27.64 (-5.05%) | $29.32 | $27.31 | 64.40 K | $387.00 M |
| 08/07/2026 | $28.40 | $29.07 (2.36%) | $29.41 | $28.25 | 92.60 K | $407.02 M |
| 08/06/2026 | $28.50 | $28.56 (0.21%) | $29.59 | $27.24 | 302.92 K | $399.88 M |
| 08/05/2026 | $27.50 | $27.82 (1.16%) | $28.28 | $27.11 | 322.13 K | $389.52 M |
| 08/04/2026 | $27.06 | $27.38 (1.18%) | $27.49 | $26.60 | 183.72 K | $383.36 M |
| 08/03/2026 | $27.05 | $27.37 (1.18%) | $27.54 | $26.97 | 141.70 K | $383.22 M |
| 07/31/2026 | $26.89 | $26.80 (-0.33%) | $27.06 | $26.73 | 75.70 K | $396.49 M |
| 07/30/2026 | $28.19 | $26.91 (-4.54%) | $28.51 | $26.81 | 161.30 K | $398.12 M |
| 07/29/2026 | $27.38 | $28.46 (3.94%) | $28.85 | $27.38 | 151.11 K | $421.05 M |
| 07/28/2026 | $26.96 | $27.60 (2.37%) | $28.31 | $26.60 | 267.24 K | $408.33 M |
| 07/27/2026 | $26.27 | $26.56 (1.1%) | $27.05 | $25.91 | 214.00 K | $392.94 M |
| 07/24/2026 | $25.76 | $26.28 (2.02%) | $26.48 | $25.76 | 129.80 K | $388.80 M |
| 07/23/2026 | $25.65 | $25.87 (0.86%) | $25.97 | $24.72 | 92.70 K | $382.73 M |
| 07/22/2026 | $26.73 | $25.64 (-4.08%) | $26.73 | $25.48 | 71.20 K | $379.33 M |
| 07/21/2026 | $27.02 | $26.84 (-0.67%) | $27.62 | $26.19 | 222.50 K | $397.08 M |
| 07/20/2026 | $26.15 | $27.37 (4.67%) | $27.54 | $25.94 | 150.70 K | $404.92 M |
| 07/17/2026 | $26.46 | $26.35 (-0.42%) | $27.00 | $25.69 | 84.10 K | $389.83 M |
| 07/16/2026 | $25.83 | $26.53 (2.71%) | $26.75 | $25.83 | 175.30 K | $392.50 M |
| 07/15/2026 | $25.86 | $25.69 (-0.66%) | $26.05 | $25.24 | 118.11 K | $380.07 M |
| 07/14/2026 | $25.95 | $25.52 (-1.66%) | $26.07 | $25.50 | 110.73 K | $377.56 M |
| 07/13/2026 | $26.35 | $26.12 (-0.87%) | $26.74 | $25.55 | 94.00 K | $386.43 M |
| 07/10/2026 | $26.08 | $25.95 (-0.5%) | $26.35 | $25.64 | 65.01 K | $383.92 M |
| 07/09/2026 | $26.07 | $26.00 (-0.27%) | $26.34 | $25.17 | 91.20 K | $384.66 M |
| 07/08/2026 | $25.80 | $26.10 (1.16%) | $26.61 | $25.66 | 107.73 K | $386.14 M |
| 07/07/2026 | $25.49 | $26.02 (2.08%) | $26.22 | $24.95 | 141.40 K | $384.95 M |
| 07/06/2026 | $25.87 | $25.13 (-2.86%) | $26.32 | $24.72 | 122.50 K | $371.79 M |
| 07/02/2026 | $25.09 | $25.80 (2.83%) | $25.91 | $25.09 | 101.42 K | $381.70 M |
| 07/01/2026 | $23.99 | $25.09 (4.59%) | $25.54 | $23.99 | 128.40 K | $371.19 M |
| 06/30/2026 | $23.78 | $24.05 (1.14%) | $24.30 | $23.78 | 95.31 K | $355.81 M |
| 06/29/2026 | $23.73 | $24.11 (1.6%) | $24.12 | $23.57 | 86.41 K | $356.69 M |
| 06/26/2026 | $21.50 | $23.67 (10.09%) | $24.08 | $21.50 | 242.20 K | $350.19 M |
| 06/25/2026 | $21.88 | $21.39 (-2.24%) | $22.51 | $21.12 | 149.50 K | $316.45 M |
| 06/24/2026 | $21.04 | $22.08 (4.94%) | $22.13 | $20.81 | 230.10 K | $326.66 M |
| 06/23/2026 | $21.55 | $21.05 (-2.32%) | $21.99 | $21.01 | 140.70 K | $311.42 M |
| 06/22/2026 | $21.50 | $21.51 (0.05%) | $22.59 | $21.37 | 267.10 K | $318.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
