5 DAY PERFORMANCE
-25.82%
1 MONTH PERFORMANCE
-19.13%
3 MONTH PERFORMANCE
-28.11%
6 MONTH PERFORMANCE
+4.55%
YEAR-TO-DATE PERFORMANCE
-30.48%
1 YEAR PERFORMANCE
-20.16%
TWFG Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $27.91 | $28.96 (3.76%) | $31.42 | $26.60 | 537.79 K | $372.73 M |
| 11/04/2026 | $29.00 | $29.58 (2%) | $29.69 | $27.60 | 201.22 K | $380.70 M |
| 11/03/2026 | $28.25 | $28.71 (1.63%) | $28.96 | $27.35 | 132.34 K | $369.51 M |
| 11/02/2026 | $26.96 | $28.60 (6.08%) | $28.69 | $26.79 | 136.55 K | $368.09 M |
| 10/30/2026 | $27.50 | $26.96 (-1.96%) | $27.50 | $26.38 | 227.10 K | $353.08 M |
| 10/29/2026 | $26.65 | $27.15 (1.88%) | $27.90 | $26.65 | 117.20 K | $355.57 M |
| 10/28/2026 | $27.00 | $27.28 (1.04%) | $27.69 | $26.02 | 157.00 K | $357.27 M |
| 10/27/2026 | $28.91 | $27.25 (-5.74%) | $28.91 | $26.46 | 725.32 K | $356.88 M |
| 10/26/2026 | $28.21 | $29.03 (2.91%) | $29.25 | $27.84 | 161.93 K | $380.19 M |
| 10/23/2026 | $28.40 | $28.29 (-0.39%) | $28.62 | $26.51 | 211.25 K | $370.50 M |
| 10/22/2026 | $26.60 | $28.67 (7.78%) | $28.84 | $26.46 | 227.73 K | $375.47 M |
| 10/21/2026 | $25.58 | $26.39 (3.17%) | $26.46 | $25.51 | 116.50 K | $345.61 M |
| 10/20/2026 | $25.49 | $25.74 (0.98%) | $26.25 | $25.12 | 105.60 K | $337.10 M |
| 10/19/2026 | $25.28 | $25.45 (0.67%) | $25.52 | $25.16 | 62.70 K | $333.30 M |
| 10/16/2026 | $25.17 | $25.37 (0.79%) | $25.79 | $25.00 | 105.40 K | $332.26 M |
| 10/15/2026 | $24.51 | $25.02 (2.08%) | $25.10 | $24.49 | 253.50 K | $327.67 M |
| 10/14/2026 | $24.21 | $24.11 (-0.41%) | $24.47 | $23.10 | 102.90 K | $315.75 M |
| 10/13/2026 | $24.54 | $24.26 (-1.14%) | $24.84 | $24.20 | 114.40 K | $317.72 M |
| 10/12/2026 | $24.58 | $24.41 (-0.69%) | $24.98 | $24.36 | 102.71 K | $319.68 M |
| 10/09/2026 | $25.52 | $24.76 (-2.98%) | $26.00 | $24.71 | 108.80 K | $324.27 M |
| 10/08/2026 | $25.10 | $25.52 (1.67%) | $25.52 | $24.84 | 83.70 K | $334.22 M |
| 10/07/2026 | $25.17 | $25.03 (-0.56%) | $25.27 | $24.88 | 52.30 K | $327.80 M |
| 10/06/2026 | $24.73 | $25.01 (1.13%) | $25.31 | $24.71 | 70.51 K | $327.54 M |
| 10/05/2026 | $24.53 | $24.73 (0.82%) | $24.88 | $24.49 | 75.70 K | $323.87 M |
| 10/02/2026 | $24.75 | $24.61 (-0.57%) | $25.15 | $24.35 | 86.01 K | $322.30 M |
| 10/01/2026 | $23.89 | $24.75 (3.6%) | $24.87 | $23.83 | 242.30 K | $324.14 M |
| 09/30/2026 | $24.30 | $24.01 (-1.19%) | $24.30 | $23.77 | 95.40 K | $314.44 M |
| 09/29/2026 | $23.89 | $24.17 (1.17%) | $24.49 | $23.70 | 86.10 K | $316.54 M |
| 09/28/2026 | $24.16 | $24.16 (0%) | $24.46 | $23.80 | 69.10 K | $316.41 M |
| 09/25/2026 | $24.06 | $24.15 (0.37%) | $24.51 | $23.88 | 87.73 K | $316.28 M |
| 09/24/2026 | $24.71 | $23.92 (-3.2%) | $24.80 | $23.87 | 221.60 K | $313.27 M |
| 09/23/2026 | $24.40 | $24.71 (1.27%) | $25.09 | $23.73 | 475.40 K | $323.61 M |
| 09/22/2026 | $25.81 | $24.29 (-5.89%) | $25.83 | $24.17 | 353.80 K | $318.11 M |
| 09/21/2026 | $26.73 | $25.72 (-3.78%) | $26.73 | $25.62 | 74.91 K | $336.84 M |
| 09/18/2026 | $26.94 | $26.73 (-0.78%) | $26.95 | $26.26 | 251.42 K | $350.07 M |
| 09/17/2026 | $27.05 | $27.28 (0.85%) | $27.36 | $26.71 | 96.64 K | $357.27 M |
| 09/16/2026 | $27.74 | $27.05 (-2.49%) | $27.94 | $26.79 | 187.37 K | $354.26 M |
| 09/15/2026 | $28.18 | $27.96 (-0.78%) | $28.48 | $26.98 | 211.94 K | $366.18 M |
| 09/14/2026 | $26.85 | $28.13 (4.77%) | $28.25 | $26.85 | 214.00 K | $368.40 M |
| 09/11/2026 | $27.24 | $26.69 (-2.02%) | $27.59 | $26.37 | 199.23 K | $349.54 M |
| 09/10/2026 | $27.12 | $26.94 (-0.66%) | $27.46 | $26.65 | 195.91 K | $352.82 M |
| 09/09/2026 | $28.16 | $26.95 (-4.3%) | $28.61 | $26.77 | 115.80 K | $352.95 M |
| 09/08/2026 | $28.61 | $28.22 (-1.36%) | $29.05 | $27.19 | 193.30 K | $369.58 M |
| 09/04/2026 | $29.12 | $28.89 (-0.79%) | $29.84 | $28.00 | 117.92 K | $378.35 M |
| 09/03/2026 | $30.11 | $29.28 (-2.76%) | $30.91 | $27.97 | 120.20 K | $383.46 M |
| 09/02/2026 | $28.82 | $30.07 (4.34%) | $30.13 | $28.81 | 190.40 K | $393.81 M |
| 09/01/2026 | $28.96 | $28.80 (-0.55%) | $30.00 | $28.56 | 174.40 K | $377.18 M |
| 08/31/2026 | $30.00 | $28.83 (-3.9%) | $30.00 | $28.42 | 166.70 K | $377.57 M |
| 08/28/2026 | $29.48 | $30.01 (1.8%) | $30.29 | $29.48 | 84.35 K | $420.19 M |
| 08/27/2026 | $30.67 | $29.26 (-4.6%) | $31.08 | $28.98 | 180.90 K | $409.68 M |
| 08/26/2026 | $31.01 | $30.90 (-0.35%) | $31.21 | $29.64 | 306.50 K | $432.65 M |
| 08/25/2026 | $30.15 | $31.15 (3.32%) | $31.30 | $29.63 | 187.54 K | $436.15 M |
| 08/24/2026 | $29.18 | $30.27 (3.74%) | $30.36 | $29.18 | 248.50 K | $423.83 M |
| 08/21/2026 | $28.34 | $28.96 (2.19%) | $29.14 | $28.34 | 113.04 K | $405.48 M |
| 08/20/2026 | $27.50 | $28.44 (3.42%) | $28.89 | $27.44 | 126.81 K | $398.20 M |
| 08/19/2026 | $27.45 | $27.46 (0.04%) | $27.69 | $26.92 | 176.83 K | $384.48 M |
| 08/18/2026 | $26.39 | $26.78 (1.48%) | $27.13 | $26.36 | 124.60 K | $374.96 M |
| 08/17/2026 | $26.37 | $26.08 (-1.1%) | $26.43 | $25.80 | 155.75 K | $365.16 M |
| 08/14/2026 | $27.18 | $26.77 (-1.51%) | $27.51 | $26.35 | 124.20 K | $374.82 M |
| 08/13/2026 | $27.18 | $26.92 (-0.96%) | $27.68 | $26.69 | 148.50 K | $376.92 M |
| 08/12/2026 | $27.61 | $26.66 (-3.44%) | $27.61 | $26.56 | 110.20 K | $373.28 M |
| 08/11/2026 | $27.75 | $27.45 (-1.08%) | $27.75 | $26.80 | 94.91 K | $384.34 M |
| 08/10/2026 | $29.11 | $27.64 (-5.05%) | $29.32 | $27.31 | 64.40 K | $387.00 M |
| 08/07/2026 | $28.40 | $29.07 (2.36%) | $29.41 | $28.25 | 92.60 K | $407.02 M |
| 08/06/2026 | $28.50 | $28.56 (0.21%) | $29.59 | $27.24 | 302.92 K | $399.88 M |
| 08/05/2026 | $27.50 | $27.82 (1.16%) | $28.28 | $27.11 | 322.13 K | $389.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
