5 DAY PERFORMANCE
+6.50%
1 MONTH PERFORMANCE
+7.47%
3 MONTH PERFORMANCE
-22.81%
6 MONTH PERFORMANCE
-19.19%
YEAR-TO-DATE PERFORMANCE
-30.48%
1 YEAR PERFORMANCE
-39.04%
TWFG Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $19.18 | $18.94 (-1.25%) | $19.35 | $18.93 | 111.08 K | $286.07 M |
| 05/05/2026 | $18.74 | $19.13 (2.08%) | $19.59 | $18.74 | 230.50 K | $287.35 M |
| 05/04/2026 | $18.66 | $18.64 (-0.11%) | $19.10 | $18.21 | 222.40 K | $279.99 M |
| 05/01/2026 | $18.83 | $18.78 (-0.27%) | $19.20 | $18.44 | 265.11 K | $282.09 M |
| 04/30/2026 | $18.77 | $18.58 (-1.01%) | $19.48 | $17.83 | 244.25 K | $279.09 M |
| 04/29/2026 | $19.87 | $18.90 (-4.88%) | $20.41 | $18.66 | 258.60 K | $283.89 M |
| 04/28/2026 | $19.87 | $19.90 (0.15%) | $20.26 | $19.51 | 254.30 K | $298.91 M |
| 04/27/2026 | $19.80 | $19.73 (-0.35%) | $20.29 | $19.73 | 210.00 K | $296.36 M |
| 04/24/2026 | $19.93 | $19.80 (-0.65%) | $20.41 | $19.53 | 214.85 K | $297.41 M |
| 04/23/2026 | $20.12 | $19.97 (-0.75%) | $20.45 | $19.81 | 152.45 K | $299.96 M |
| 04/22/2026 | $20.24 | $20.12 (-0.59%) | $20.56 | $19.62 | 208.90 K | $302.22 M |
| 04/21/2026 | $19.78 | $20.00 (1.11%) | $20.20 | $19.70 | 164.20 K | $300.42 M |
| 04/20/2026 | $18.78 | $19.75 (5.17%) | $19.86 | $18.78 | 247.10 K | $296.66 M |
| 04/17/2026 | $19.16 | $18.78 (-1.98%) | $19.61 | $18.67 | 230.30 K | $282.09 M |
| 04/16/2026 | $18.60 | $18.87 (1.45%) | $19.16 | $18.49 | 415.10 K | $283.44 M |
| 04/15/2026 | $18.06 | $18.49 (2.38%) | $18.83 | $17.91 | 243.60 K | $277.73 M |
| 04/14/2026 | $18.33 | $18.07 (-1.42%) | $19.18 | $18.03 | 270.03 K | $271.43 M |
| 04/13/2026 | $17.94 | $18.33 (2.17%) | $18.43 | $17.77 | 335.91 K | $275.33 M |
| 04/10/2026 | $18.49 | $17.92 (-3.08%) | $18.65 | $17.73 | 293.30 K | $269.17 M |
| 04/09/2026 | $19.21 | $18.44 (-4.01%) | $19.37 | $18.35 | 279.01 K | $276.98 M |
| 04/08/2026 | $19.18 | $19.40 (1.15%) | $19.93 | $19.04 | 394.78 K | $291.40 M |
| 04/07/2026 | $18.50 | $18.91 (2.22%) | $19.44 | $18.43 | 211.00 K | $284.04 M |
| 04/06/2026 | $18.15 | $18.61 (2.53%) | $18.92 | $18.06 | 262.60 K | $279.54 M |
| 04/02/2026 | $17.82 | $18.09 (1.52%) | $18.40 | $17.57 | 303.60 K | $271.73 M |
| 04/01/2026 | $18.43 | $17.92 (-2.77%) | $18.60 | $17.84 | 239.43 K | $269.17 M |
| 03/31/2026 | $18.65 | $18.39 (-1.39%) | $19.08 | $18.02 | 234.30 K | $276.23 M |
| 03/30/2026 | $17.79 | $18.62 (4.67%) | $18.87 | $17.39 | 277.05 K | $279.69 M |
| 03/27/2026 | $18.18 | $17.53 (-3.58%) | $18.22 | $17.52 | 200.70 K | $263.31 M |
| 03/26/2026 | $17.73 | $18.32 (3.33%) | $18.34 | $17.50 | 322.94 K | $275.18 M |
| 03/25/2026 | $18.30 | $17.83 (-2.57%) | $18.98 | $17.50 | 329.42 K | $267.82 M |
| 03/24/2026 | $18.99 | $18.27 (-3.79%) | $19.25 | $18.26 | 332.17 K | $274.43 M |
| 03/23/2026 | $18.78 | $19.22 (2.34%) | $19.53 | $18.26 | 496.30 K | $288.70 M |
| 03/20/2026 | $18.03 | $18.44 (2.27%) | $18.77 | $17.88 | 542.31 K | $276.98 M |
| 03/19/2026 | $19.46 | $18.22 (-6.37%) | $19.89 | $18.16 | 336.91 K | $273.68 M |
| 03/18/2026 | $19.97 | $19.46 (-2.55%) | $20.00 | $19.43 | 235.80 K | $292.30 M |
| 03/17/2026 | $20.28 | $19.90 (-1.87%) | $21.06 | $19.82 | 244.40 K | $298.91 M |
| 03/16/2026 | $19.89 | $20.01 (0.6%) | $20.70 | $19.89 | 160.30 K | $300.57 M |
| 03/13/2026 | $19.67 | $19.79 (0.61%) | $20.05 | $19.56 | 307.80 K | $297.26 M |
| 03/12/2026 | $19.22 | $19.57 (1.82%) | $19.92 | $19.00 | 390.12 K | $293.96 M |
| 03/11/2026 | $20.10 | $19.41 (-3.43%) | $20.16 | $19.40 | 241.50 K | $291.55 M |
| 03/10/2026 | $20.00 | $20.12 (0.6%) | $20.53 | $19.63 | 223.48 K | $302.22 M |
| 03/09/2026 | $20.73 | $20.00 (-3.52%) | $21.30 | $19.73 | 424.32 K | $300.42 M |
| 03/06/2026 | $19.72 | $20.81 (5.53%) | $20.94 | $19.13 | 330.81 K | $312.58 M |
| 03/05/2026 | $19.60 | $19.79 (0.97%) | $20.21 | $19.48 | 210.50 K | $297.26 M |
| 03/04/2026 | $20.00 | $19.88 (-0.6%) | $20.47 | $19.64 | 176.04 K | $298.61 M |
| 03/03/2026 | $20.59 | $20.04 (-2.67%) | $20.59 | $19.41 | 262.43 K | $301.02 M |
| 03/02/2026 | $20.35 | $20.78 (2.11%) | $21.01 | $19.90 | 268.10 K | $312.13 M |
| 02/27/2026 | $19.34 | $20.35 (5.22%) | $20.73 | $19.05 | 334.01 K | $305.67 M |
| 02/26/2026 | $19.16 | $19.20 (0.21%) | $20.50 | $18.87 | 623.30 K | $288.40 M |
| 02/25/2026 | $17.22 | $17.93 (4.12%) | $18.27 | $16.70 | 524.43 K | $269.32 M |
| 02/24/2026 | $17.06 | $17.04 (-0.12%) | $17.49 | $16.68 | 330.34 K | $255.95 M |
| 02/23/2026 | $17.31 | $17.22 (-0.52%) | $18.09 | $16.87 | 137.80 K | $258.66 M |
| 02/20/2026 | $17.43 | $17.52 (0.52%) | $18.22 | $16.95 | 414.21 K | $262.90 M |
| 02/19/2026 | $17.36 | $17.36 (0%) | $18.11 | $16.56 | 188.90 K | $260.49 M |
| 02/18/2026 | $18.54 | $17.47 (-5.77%) | $18.54 | $16.98 | 225.20 K | $262.14 M |
| 02/17/2026 | $18.55 | $18.25 (-1.62%) | $19.70 | $17.70 | 283.52 K | $273.85 M |
| 02/13/2026 | $20.34 | $18.36 (-9.73%) | $20.45 | $18.02 | 261.60 K | $275.50 M |
| 02/12/2026 | $20.30 | $20.38 (0.39%) | $20.77 | $18.50 | 577.72 K | $305.81 M |
| 02/11/2026 | $22.40 | $20.31 (-9.33%) | $23.77 | $20.05 | 306.34 K | $304.76 M |
| 02/10/2026 | $23.86 | $22.28 (-6.62%) | $24.53 | $22.10 | 412.00 K | $334.32 M |
| 02/09/2026 | $25.97 | $23.95 (-7.78%) | $25.97 | $23.51 | 164.00 K | $359.38 M |
| 02/06/2026 | $25.77 | $25.91 (0.54%) | $27.00 | $24.62 | 96.00 K | $388.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
