5 DAY PERFORMANCE
-26.67%
1 MONTH PERFORMANCE
-24.66%
3 MONTH PERFORMANCE
-20.29%
6 MONTH PERFORMANCE
-50.67%
YEAR-TO-DATE PERFORMANCE
-39.23%
1 YEAR PERFORMANCE
-67.36%
TaoWeave Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.49 | $1.35 (-9.4%) | $1.58 | $1.27 | 552.74 K | $5.28 M |
| 06/18/2026 | $1.67 | $1.50 (-10.18%) | $1.67 | $1.50 | 166.33 K | $5.87 M |
| 06/17/2026 | $1.67 | $1.65 (-1.2%) | $1.74 | $1.60 | 130.47 K | $6.46 M |
| 06/16/2026 | $1.68 | $1.64 (-2.38%) | $1.68 | $1.54 | 138.50 K | $6.42 M |
| 06/15/2026 | $1.69 | $1.67 (-1.18%) | $1.79 | $1.64 | 166.23 K | $6.54 M |
| 06/12/2026 | $1.72 | $1.63 (-5.23%) | $1.75 | $1.57 | 181.72 K | $6.38 M |
| 06/11/2026 | $1.64 | $1.74 (6.1%) | $1.80 | $1.64 | 320.31 K | $6.81 M |
| 06/10/2026 | $1.48 | $1.67 (12.84%) | $1.71 | $1.48 | 367.40 K | $6.54 M |
| 06/09/2026 | $1.53 | $1.52 (-0.65%) | $1.63 | $1.47 | 337.71 K | $5.95 M |
| 06/08/2026 | $1.61 | $1.56 (-3.11%) | $1.86 | $1.51 | 923.22 K | $6.11 M |
| 06/05/2026 | $1.77 | $1.68 (-5.08%) | $1.78 | $1.52 | 2.21 M | $6.57 M |
| 06/04/2026 | $2.24 | $1.61 (-28.12%) | $2.58 | $1.58 | 53.21 M | $6.30 M |
| 06/03/2026 | $1.46 | $1.42 (-2.74%) | $1.55 | $1.36 | 7.84 M | $5.56 M |
| 06/02/2026 | $1.43 | $1.45 (1.4%) | $1.51 | $1.39 | 102.76 K | $5.67 M |
| 06/01/2026 | $1.37 | $1.47 (7.3%) | $1.52 | $1.32 | 123.60 K | $5.75 M |
| 05/29/2026 | $1.36 | $1.36 (0%) | $1.38 | $1.30 | 57.16 K | $5.32 M |
| 05/28/2026 | $1.44 | $1.38 (-4.17%) | $1.46 | $1.36 | 44.81 K | $5.40 M |
| 05/27/2026 | $1.47 | $1.42 (-3.4%) | $1.53 | $1.35 | 55.40 K | $5.56 M |
| 05/26/2026 | $1.46 | $1.48 (1.37%) | $1.53 | $1.44 | 100.67 K | $5.79 M |
| 05/22/2026 | $1.53 | $1.46 (-4.58%) | $1.59 | $1.43 | 39.39 K | $5.71 M |
| 05/21/2026 | $1.64 | $1.58 (-3.66%) | $1.69 | $1.56 | 72.90 K | $6.18 M |
| 05/20/2026 | $1.59 | $1.66 (4.4%) | $1.68 | $1.57 | 77.80 K | $6.50 M |
| 05/19/2026 | $1.37 | $1.60 (16.79%) | $1.62 | $1.31 | 230.50 K | $6.26 M |
| 05/18/2026 | $1.52 | $1.58 (3.95%) | $1.67 | $1.13 | 1.38 M | $6.18 M |
| 05/15/2026 | $1.54 | $1.46 (-5.19%) | $1.54 | $1.40 | 3.82 M | $5.71 M |
| 05/14/2026 | $1.44 | $1.52 (5.56%) | $1.66 | $1.41 | 102.80 K | $5.95 M |
| 05/13/2026 | $1.70 | $1.41 (-17.06%) | $1.72 | $1.40 | 152.44 K | $5.52 M |
| 05/12/2026 | $1.85 | $1.66 (-10.27%) | $1.87 | $1.66 | 42.49 K | $6.50 M |
| 05/11/2026 | $1.86 | $1.86 (0%) | $1.92 | $1.85 | 27.52 K | $7.28 M |
| 05/08/2026 | $1.84 | $1.87 (1.63%) | $1.91 | $1.76 | 24.52 K | $7.32 M |
| 05/07/2026 | $1.94 | $1.79 (-7.73%) | $1.94 | $1.76 | 53.22 K | $7.01 M |
| 05/06/2026 | $1.83 | $1.88 (2.73%) | $1.93 | $1.78 | 171.30 K | $7.36 M |
| 05/05/2026 | $1.79 | $1.77 (-1.12%) | $1.84 | $1.73 | 66.42 K | $6.93 M |
| 05/04/2026 | $1.78 | $1.73 (-2.81%) | $1.81 | $1.73 | 52.50 K | $6.77 M |
| 05/01/2026 | $1.61 | $1.77 (9.94%) | $1.79 | $1.61 | 69.00 K | $6.93 M |
| 04/30/2026 | $1.71 | $1.69 (-1.17%) | $1.71 | $1.63 | 31.60 K | $6.61 M |
| 04/29/2026 | $1.70 | $1.65 (-2.94%) | $1.74 | $1.62 | 37.70 K | $6.46 M |
| 04/28/2026 | $1.68 | $1.66 (-1.19%) | $1.74 | $1.64 | 63.65 K | $6.50 M |
| 04/27/2026 | $1.68 | $1.70 (1.19%) | $1.86 | $1.68 | 54.13 K | $6.65 M |
| 04/24/2026 | $1.74 | $1.76 (1.15%) | $1.85 | $1.66 | 37.70 K | $6.89 M |
| 04/23/2026 | $1.82 | $1.79 (-1.65%) | $1.82 | $1.63 | 117.20 K | $7.01 M |
| 04/22/2026 | $1.70 | $1.78 (4.71%) | $1.90 | $1.70 | 64.03 K | $6.97 M |
| 04/21/2026 | $1.73 | $1.65 (-4.62%) | $1.79 | $1.60 | 29.30 K | $6.46 M |
| 04/20/2026 | $1.69 | $1.73 (2.37%) | $1.78 | $1.69 | 25.90 K | $6.77 M |
| 04/17/2026 | $1.69 | $1.71 (1.18%) | $1.83 | $1.66 | 45.77 K | $6.69 M |
| 04/16/2026 | $1.62 | $1.62 (0%) | $1.70 | $1.62 | 10.30 K | $6.34 M |
| 04/15/2026 | $1.72 | $1.63 (-5.23%) | $1.74 | $1.62 | 17.14 K | $6.38 M |
| 04/14/2026 | $1.75 | $1.67 (-4.57%) | $1.80 | $1.66 | 58.21 K | $6.54 M |
| 04/13/2026 | $1.47 | $1.71 (16.33%) | $1.86 | $1.45 | 189.02 K | $6.69 M |
| 04/10/2026 | $1.75 | $1.50 (-14.29%) | $1.92 | $1.50 | 163.99 K | $5.87 M |
| 04/09/2026 | $1.81 | $1.89 (4.42%) | $1.97 | $1.72 | 82.60 K | $7.40 M |
| 04/08/2026 | $1.77 | $1.77 (0%) | $1.79 | $1.71 | 43.20 K | $6.93 M |
| 04/07/2026 | $1.64 | $1.76 (7.32%) | $1.77 | $1.61 | 68.49 K | $6.89 M |
| 04/06/2026 | $1.68 | $1.69 (0.6%) | $1.73 | $1.58 | 95.84 K | $6.61 M |
| 04/02/2026 | $1.62 | $1.69 (4.32%) | $1.72 | $1.57 | 54.33 K | $6.61 M |
| 04/01/2026 | $1.58 | $1.67 (5.7%) | $1.69 | $1.56 | 32.93 K | $6.54 M |
| 03/31/2026 | $1.40 | $1.58 (12.86%) | $1.58 | $1.40 | 20.51 K | $6.18 M |
| 03/30/2026 | $1.46 | $1.47 (0.68%) | $1.54 | $1.42 | 102.65 K | $5.75 M |
| 03/27/2026 | $1.68 | $1.55 (-7.74%) | $1.73 | $1.54 | 108.30 K | $6.07 M |
| 03/26/2026 | $1.72 | $1.75 (1.74%) | $1.77 | $1.57 | 197.22 K | $6.85 M |
| 03/25/2026 | $1.60 | $1.79 (11.87%) | $1.81 | $1.55 | 342.61 K | $7.01 M |
| 03/24/2026 | $1.41 | $1.57 (11.35%) | $1.65 | $1.31 | 284.60 K | $6.14 M |
| 03/23/2026 | $1.40 | $1.38 (-1.43%) | $1.49 | $1.28 | 263.52 K | $5.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
