5 DAY PERFORMANCE
-15.38%
1 MONTH PERFORMANCE
-17.29%
3 MONTH PERFORMANCE
-38.55%
6 MONTH PERFORMANCE
+4.76%
YEAR-TO-DATE PERFORMANCE
-39.23%
1 YEAR PERFORMANCE
-67.74%
TaoWeave Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.37 | $1.40 (2.19%) | $1.44 | $1.35 | 23.73 K | $5.48 M |
| 08/05/2026 | $1.37 | $1.38 (0.73%) | $1.42 | $1.36 | 13.51 K | $5.40 M |
| 08/04/2026 | $1.34 | $1.39 (3.73%) | $1.45 | $1.30 | 39.21 K | $5.44 M |
| 08/03/2026 | $1.27 | $1.32 (3.94%) | $1.39 | $1.25 | 52.60 K | $5.17 M |
| 07/31/2026 | $1.17 | $1.30 (11.11%) | $1.30 | $1.17 | 33.52 K | $5.09 M |
| 07/30/2026 | $1.13 | $1.18 (4.42%) | $1.20 | $1.06 | 161.77 K | $4.62 M |
| 07/29/2026 | $1.19 | $1.10 (-7.56%) | $1.22 | $1.09 | 145.65 K | $4.30 M |
| 07/28/2026 | $1.27 | $1.21 (-4.72%) | $1.28 | $1.19 | 106.82 K | $4.74 M |
| 07/27/2026 | $1.27 | $1.25 (-1.57%) | $1.32 | $1.15 | 41.01 K | $4.89 M |
| 07/24/2026 | $1.25 | $1.25 (0%) | $1.26 | $1.17 | 35.31 K | $4.89 M |
| 07/23/2026 | $1.24 | $1.26 (1.61%) | $1.31 | $1.23 | 11.00 K | $4.93 M |
| 07/22/2026 | $1.27 | $1.27 (0%) | $1.28 | $1.21 | 26.54 K | $4.97 M |
| 07/21/2026 | $1.21 | $1.22 (0.83%) | $1.25 | $1.20 | 25.91 K | $4.77 M |
| 07/20/2026 | $1.23 | $1.18 (-4.07%) | $1.25 | $1.16 | 42.90 K | $4.62 M |
| 07/17/2026 | $1.15 | $1.17 (1.74%) | $1.20 | $1.13 | 28.72 K | $4.58 M |
| 07/16/2026 | $1.20 | $1.18 (-1.67%) | $1.21 | $1.17 | 26.90 K | $4.62 M |
| 07/15/2026 | $1.18 | $1.23 (4.24%) | $1.28 | $1.17 | 86.24 K | $4.81 M |
| 07/14/2026 | $1.29 | $1.25 (-3.1%) | $1.30 | $1.23 | 64.84 K | $4.89 M |
| 07/13/2026 | $1.36 | $1.28 (-5.88%) | $1.36 | $1.26 | 26.34 K | $5.01 M |
| 07/10/2026 | $1.38 | $1.36 (-1.45%) | $1.42 | $1.33 | 69.73 K | $5.32 M |
| 07/09/2026 | $1.29 | $1.36 (5.43%) | $1.37 | $1.28 | 38.77 K | $5.32 M |
| 07/08/2026 | $1.34 | $1.26 (-5.97%) | $1.35 | $1.22 | 111.78 K | $4.93 M |
| 07/07/2026 | $1.40 | $1.33 (-5%) | $1.46 | $1.33 | 61.11 K | $5.20 M |
| 07/06/2026 | $1.44 | $1.44 (0%) | $1.46 | $1.38 | 38.74 K | $5.64 M |
| 07/02/2026 | $1.42 | $1.43 (0.7%) | $1.55 | $1.40 | 89.77 K | $5.60 M |
| 07/01/2026 | $1.41 | $1.37 (-2.84%) | $1.47 | $1.29 | 124.30 K | $5.36 M |
| 06/30/2026 | $1.27 | $1.38 (8.66%) | $1.38 | $1.27 | 107.40 K | $5.40 M |
| 06/29/2026 | $1.30 | $1.31 (0.77%) | $1.38 | $1.24 | 120.83 K | $5.13 M |
| 06/26/2026 | $1.27 | $1.30 (2.36%) | $1.34 | $1.26 | 72.80 K | $5.09 M |
| 06/25/2026 | $1.30 | $1.29 (-0.77%) | $1.31 | $1.24 | 85.19 K | $5.05 M |
| 06/24/2026 | $1.38 | $1.30 (-5.8%) | $1.38 | $1.26 | 111.05 K | $5.09 M |
| 06/23/2026 | $1.35 | $1.38 (2.22%) | $1.39 | $1.30 | 178.00 K | $5.40 M |
| 06/22/2026 | $1.49 | $1.35 (-9.4%) | $1.58 | $1.27 | 552.74 K | $5.28 M |
| 06/18/2026 | $1.67 | $1.50 (-10.18%) | $1.67 | $1.50 | 166.33 K | $5.87 M |
| 06/17/2026 | $1.67 | $1.65 (-1.2%) | $1.74 | $1.60 | 130.47 K | $6.46 M |
| 06/16/2026 | $1.68 | $1.64 (-2.38%) | $1.68 | $1.54 | 138.50 K | $6.42 M |
| 06/15/2026 | $1.69 | $1.67 (-1.18%) | $1.79 | $1.64 | 166.23 K | $6.54 M |
| 06/12/2026 | $1.72 | $1.63 (-5.23%) | $1.75 | $1.57 | 181.72 K | $6.38 M |
| 06/11/2026 | $1.64 | $1.74 (6.1%) | $1.80 | $1.64 | 320.31 K | $6.81 M |
| 06/10/2026 | $1.48 | $1.67 (12.84%) | $1.71 | $1.48 | 367.40 K | $6.54 M |
| 06/09/2026 | $1.53 | $1.52 (-0.65%) | $1.63 | $1.47 | 337.71 K | $5.95 M |
| 06/08/2026 | $1.61 | $1.56 (-3.11%) | $1.86 | $1.51 | 923.22 K | $6.11 M |
| 06/05/2026 | $1.77 | $1.68 (-5.08%) | $1.78 | $1.52 | 2.21 M | $6.57 M |
| 06/04/2026 | $2.24 | $1.61 (-28.12%) | $2.58 | $1.58 | 53.21 M | $6.30 M |
| 06/03/2026 | $1.46 | $1.42 (-2.74%) | $1.55 | $1.36 | 7.84 M | $5.56 M |
| 06/02/2026 | $1.43 | $1.45 (1.4%) | $1.51 | $1.39 | 102.76 K | $5.67 M |
| 06/01/2026 | $1.37 | $1.47 (7.3%) | $1.52 | $1.32 | 123.60 K | $5.75 M |
| 05/29/2026 | $1.36 | $1.36 (0%) | $1.38 | $1.30 | 57.16 K | $5.32 M |
| 05/28/2026 | $1.44 | $1.38 (-4.17%) | $1.46 | $1.36 | 44.81 K | $5.40 M |
| 05/27/2026 | $1.47 | $1.42 (-3.4%) | $1.53 | $1.35 | 55.40 K | $5.56 M |
| 05/26/2026 | $1.46 | $1.48 (1.37%) | $1.53 | $1.44 | 100.67 K | $5.79 M |
| 05/22/2026 | $1.53 | $1.46 (-4.58%) | $1.59 | $1.43 | 39.39 K | $5.71 M |
| 05/21/2026 | $1.64 | $1.58 (-3.66%) | $1.69 | $1.56 | 72.90 K | $6.18 M |
| 05/20/2026 | $1.59 | $1.66 (4.4%) | $1.68 | $1.57 | 77.80 K | $6.50 M |
| 05/19/2026 | $1.37 | $1.60 (16.79%) | $1.62 | $1.31 | 230.50 K | $6.26 M |
| 05/18/2026 | $1.52 | $1.58 (3.95%) | $1.67 | $1.13 | 1.38 M | $6.18 M |
| 05/15/2026 | $1.54 | $1.46 (-5.19%) | $1.54 | $1.40 | 3.82 M | $5.71 M |
| 05/14/2026 | $1.44 | $1.52 (5.56%) | $1.66 | $1.41 | 102.80 K | $5.95 M |
| 05/13/2026 | $1.70 | $1.41 (-17.06%) | $1.72 | $1.40 | 152.44 K | $5.52 M |
| 05/12/2026 | $1.85 | $1.66 (-10.27%) | $1.87 | $1.66 | 42.49 K | $6.50 M |
| 05/11/2026 | $1.86 | $1.86 (0%) | $1.92 | $1.85 | 27.52 K | $7.28 M |
| 05/08/2026 | $1.84 | $1.87 (1.63%) | $1.91 | $1.76 | 24.52 K | $7.32 M |
| 05/07/2026 | $1.94 | $1.79 (-7.73%) | $1.94 | $1.76 | 53.22 K | $7.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
