5 DAY PERFORMANCE
-37.85%
1 MONTH PERFORMANCE
-34.91%
3 MONTH PERFORMANCE
+4.76%
6 MONTH PERFORMANCE
-57.20%
YEAR-TO-DATE PERFORMANCE
-39.23%
1 YEAR PERFORMANCE
-59.56%
TaoWeave Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.83 | $1.91 (4.37%) | $1.93 | $1.78 | 166.64 K | $6.24 M |
| 05/05/2026 | $1.79 | $1.77 (-1.12%) | $1.84 | $1.73 | 66.42 K | $5.89 M |
| 05/04/2026 | $1.78 | $1.73 (-2.81%) | $1.81 | $1.73 | 52.50 K | $5.76 M |
| 05/01/2026 | $1.61 | $1.77 (9.94%) | $1.79 | $1.61 | 69.00 K | $5.89 M |
| 04/30/2026 | $1.71 | $1.69 (-1.17%) | $1.71 | $1.63 | 31.60 K | $5.62 M |
| 04/29/2026 | $1.70 | $1.65 (-2.94%) | $1.74 | $1.62 | 37.70 K | $5.49 M |
| 04/28/2026 | $1.68 | $1.66 (-1.19%) | $1.74 | $1.64 | 63.65 K | $5.52 M |
| 04/27/2026 | $1.68 | $1.70 (1.19%) | $1.86 | $1.68 | 54.13 K | $5.66 M |
| 04/24/2026 | $1.74 | $1.76 (1.15%) | $1.85 | $1.66 | 37.70 K | $5.86 M |
| 04/23/2026 | $1.82 | $1.79 (-1.65%) | $1.82 | $1.63 | 117.20 K | $5.96 M |
| 04/22/2026 | $1.70 | $1.78 (4.71%) | $1.90 | $1.70 | 64.03 K | $5.92 M |
| 04/21/2026 | $1.73 | $1.65 (-4.62%) | $1.79 | $1.60 | 29.30 K | $5.49 M |
| 04/20/2026 | $1.69 | $1.73 (2.37%) | $1.78 | $1.69 | 25.90 K | $5.76 M |
| 04/17/2026 | $1.69 | $1.71 (1.18%) | $1.83 | $1.66 | 45.77 K | $5.69 M |
| 04/16/2026 | $1.62 | $1.62 (0%) | $1.70 | $1.62 | 10.30 K | $5.39 M |
| 04/15/2026 | $1.72 | $1.63 (-5.23%) | $1.74 | $1.62 | 17.14 K | $5.42 M |
| 04/14/2026 | $1.75 | $1.67 (-4.57%) | $1.80 | $1.66 | 58.21 K | $5.56 M |
| 04/13/2026 | $1.47 | $1.71 (16.33%) | $1.86 | $1.45 | 189.02 K | $5.69 M |
| 04/10/2026 | $1.75 | $1.50 (-14.29%) | $1.92 | $1.50 | 163.99 K | $4.99 M |
| 04/09/2026 | $1.81 | $1.89 (4.42%) | $1.97 | $1.72 | 82.60 K | $6.29 M |
| 04/08/2026 | $1.77 | $1.77 (0%) | $1.79 | $1.71 | 43.20 K | $5.89 M |
| 04/07/2026 | $1.64 | $1.76 (7.32%) | $1.77 | $1.61 | 68.49 K | $5.86 M |
| 04/06/2026 | $1.68 | $1.69 (0.6%) | $1.73 | $1.58 | 95.84 K | $5.62 M |
| 04/02/2026 | $1.62 | $1.69 (4.32%) | $1.72 | $1.57 | 54.33 K | $5.62 M |
| 04/01/2026 | $1.58 | $1.67 (5.7%) | $1.69 | $1.56 | 32.93 K | $5.56 M |
| 03/31/2026 | $1.40 | $1.58 (12.86%) | $1.58 | $1.40 | 20.51 K | $5.26 M |
| 03/30/2026 | $1.46 | $1.47 (0.68%) | $1.54 | $1.42 | 102.65 K | $4.89 M |
| 03/27/2026 | $1.68 | $1.55 (-7.74%) | $1.73 | $1.54 | 108.30 K | $5.16 M |
| 03/26/2026 | $1.72 | $1.75 (1.74%) | $1.77 | $1.57 | 197.22 K | $5.82 M |
| 03/25/2026 | $1.60 | $1.79 (11.87%) | $1.81 | $1.55 | 342.61 K | $5.96 M |
| 03/24/2026 | $1.41 | $1.57 (11.35%) | $1.65 | $1.31 | 284.60 K | $5.22 M |
| 03/23/2026 | $1.40 | $1.38 (-1.43%) | $1.49 | $1.28 | 263.52 K | $4.59 M |
| 03/20/2026 | $1.39 | $1.31 (-5.76%) | $1.40 | $1.16 | 191.80 K | $4.36 M |
| 03/19/2026 | $1.29 | $1.33 (3.1%) | $1.40 | $1.22 | 181.73 K | $4.43 M |
| 03/18/2026 | $1.19 | $1.38 (15.97%) | $1.44 | $1.17 | 277.18 K | $4.43 M |
| 03/17/2026 | $1.20 | $1.28 (6.67%) | $1.32 | $1.17 | 454.00 K | $4.11 M |
| 03/16/2026 | $1.26 | $1.29 (2.38%) | $2.18 | $1.05 | 14.83 M | $4.14 M |
| 03/13/2026 | $1.13 | $1.19 (5.31%) | $1.42 | $1.13 | 239.80 K | $3.82 M |
| 03/12/2026 | $1.09 | $1.13 (3.67%) | $1.13 | $1.07 | 22.25 K | $3.62 M |
| 03/11/2026 | $1.08 | $1.12 (3.7%) | $1.15 | $1.08 | 24.12 K | $3.59 M |
| 03/10/2026 | $1.04 | $1.12 (7.69%) | $1.16 | $1.03 | 38.30 K | $3.59 M |
| 03/09/2026 | $1.03 | $1.09 (5.83%) | $1.10 | $1.01 | 13.01 K | $3.50 M |
| 03/06/2026 | $1.02 | $1.04 (1.96%) | $1.08 | $0.94 | 33.21 K | $3.34 M |
| 03/05/2026 | $1.00 | $1.02 (2.01%) | $1.07 | $0.96 | 135.53 K | $3.27 M |
| 03/04/2026 | $0.94 | $1.00 (5.85%) | $1.01 | $0.92 | 58.14 K | $3.21 M |
| 03/03/2026 | $0.90 | $0.95 (5.46%) | $0.97 | $0.82 | 93.43 K | $3.04 M |
| 03/02/2026 | $0.83 | $0.93 (11.64%) | $0.97 | $0.82 | 79.70 K | $2.98 M |
| 02/27/2026 | $0.87 | $0.88 (0.92%) | $0.88 | $0.83 | 24.80 K | $2.82 M |
| 02/26/2026 | $0.88 | $0.90 (1.44%) | $0.91 | $0.83 | 74.03 K | $2.87 M |
| 02/25/2026 | $0.76 | $0.90 (18.99%) | $0.90 | $0.75 | 116.20 K | $2.88 M |
| 02/24/2026 | $0.67 | $0.79 (18.12%) | $0.79 | $0.65 | 134.63 K | $2.53 M |
| 02/23/2026 | $0.66 | $0.69 (4.21%) | $0.70 | $0.64 | 89.53 K | $2.21 M |
| 02/20/2026 | $0.69 | $0.70 (1.83%) | $0.73 | $0.58 | 1.30 M | $2.25 M |
| 02/19/2026 | $0.69 | $0.67 (-2.46%) | $0.76 | $0.61 | 2.23 M | $2.15 M |
| 02/18/2026 | $0.71 | $0.69 (-2.82%) | $0.80 | $0.65 | 129.11 K | $2.21 M |
| 02/17/2026 | $0.71 | $0.77 (8.45%) | $0.80 | $0.60 | 320.31 K | $2.47 M |
| 02/13/2026 | $0.90 | $0.71 (-21.34%) | $0.96 | $0.61 | 358.53 K | $2.27 M |
| 02/12/2026 | $1.03 | $0.91 (-12.1%) | $1.09 | $0.90 | 65.42 K | $2.90 M |
| 02/11/2026 | $1.10 | $1.10 (0%) | $1.25 | $1.03 | 128.13 K | $3.53 M |
| 02/10/2026 | $1.15 | $1.09 (-5.22%) | $1.17 | $1.06 | 94.70 K | $3.50 M |
| 02/09/2026 | $1.07 | $1.10 (2.8%) | $1.19 | $1.07 | 28.10 K | $3.53 M |
| 02/06/2026 | $1.01 | $1.05 (3.96%) | $1.28 | $1.00 | 137.25 K | $3.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
