TaoWeave Inc. (TWAV)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.01

$1.1

5 DAY PERFORMANCE

-16.03%

1 MONTH PERFORMANCE

-36.78%

3 MONTH PERFORMANCE

-20.29%

6 MONTH PERFORMANCE

-37.85%

YEAR-TO-DATE PERFORMANCE

-39.23%

1 YEAR PERFORMANCE

-59.71%

TaoWeave Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$1.26	$1.23 (-2.38%)	$1.26	$1.20	41.72 K	$4.81 M
11/04/2026	$1.32	$1.31 (-0.76%)	$1.39	$1.22	12.04 K	$5.13 M
11/03/2026	$1.23	$1.34 (8.94%)	$1.39	$1.23	25.38 K	$5.24 M
11/02/2026	$1.32	$1.27 (-3.79%)	$1.36	$1.21	30.15 K	$4.97 M
10/30/2026	$1.40	$1.31 (-6.43%)	$1.41	$1.31	43.54 K	$5.13 M
10/29/2026	$1.46	$1.45 (-0.68%)	$1.51	$1.45	13.43 K	$5.67 M
10/28/2026	$1.38	$1.46 (5.8%)	$1.50	$1.38	5.20 K	$5.71 M
10/27/2026	$1.40	$1.41 (0.71%)	$1.44	$1.39	12.40 K	$5.52 M
10/26/2026	$1.44	$1.40 (-2.78%)	$1.48	$1.34	50.90 K	$5.48 M
10/23/2026	$1.47	$1.44 (-2.04%)	$1.50	$1.44	10.43 K	$5.64 M
10/22/2026	$1.47	$1.45 (-1.36%)	$1.49	$1.43	9.67 K	$5.67 M
10/21/2026	$1.46	$1.49 (2.05%)	$1.52	$1.45	16.81 K	$5.83 M
10/20/2026	$1.46	$1.47 (0.68%)	$1.52	$1.44	35.80 K	$5.75 M
10/19/2026	$1.45	$1.44 (-0.69%)	$1.49	$1.42	34.60 K	$5.64 M
10/16/2026	$1.46	$1.41 (-3.42%)	$1.51	$1.41	27.80 K	$5.52 M
10/15/2026	$1.47	$1.46 (-0.68%)	$1.55	$1.40	91.00 K	$5.71 M
10/14/2026	$1.51	$1.45 (-3.97%)	$1.52	$1.44	32.41 K	$5.67 M
10/13/2026	$1.44	$1.53 (6.25%)	$1.58	$1.44	78.56 K	$5.99 M
10/12/2026	$1.44	$1.49 (3.47%)	$1.54	$1.43	68.24 K	$5.83 M
10/09/2026	$1.45	$1.47 (1.38%)	$1.66	$1.40	55.44 K	$5.75 M
10/08/2026	$1.63	$1.42 (-12.88%)	$1.63	$1.40	129.21 K	$5.56 M
10/07/2026	$1.82	$1.67 (-8.24%)	$1.83	$1.66	61.55 K	$6.54 M
10/06/2026	$1.75	$1.86 (6.29%)	$1.87	$1.69	102.23 K	$7.28 M
10/05/2026	$1.63	$1.74 (6.75%)	$1.86	$1.60	213.45 K	$6.81 M
10/02/2026	$1.65	$1.57 (-4.85%)	$1.65	$1.56	42.05 K	$6.14 M
10/01/2026	$1.60	$1.58 (-1.25%)	$1.67	$1.54	48.15 K	$6.18 M
09/30/2026	$1.58	$1.57 (-0.63%)	$1.63	$1.54	34.87 K	$6.14 M
09/29/2026	$1.61	$1.54 (-4.35%)	$1.67	$1.54	20.02 K	$6.03 M
09/28/2026	$1.57	$1.58 (0.64%)	$1.63	$1.52	100.31 K	$6.18 M
09/25/2026	$1.55	$1.57 (1.29%)	$1.62	$1.49	90.21 K	$6.14 M
09/24/2026	$1.61	$1.53 (-4.97%)	$1.69	$1.53	99.37 K	$5.99 M
09/23/2026	$1.49	$1.59 (6.71%)	$1.69	$1.48	200.82 K	$6.22 M
09/22/2026	$1.60	$1.51 (-5.63%)	$1.66	$1.49	109.53 K	$5.91 M
09/21/2026	$1.36	$1.61 (18.38%)	$1.62	$1.36	157.71 K	$6.30 M
09/18/2026	$1.37	$1.31 (-4.38%)	$1.41	$1.28	52.60 K	$5.13 M
09/17/2026	$1.26	$1.29 (2.38%)	$1.33	$1.24	16.34 K	$5.05 M
09/16/2026	$1.25	$1.24 (-0.8%)	$1.25	$1.20	35.90 K	$4.85 M
09/15/2026	$1.29	$1.21 (-6.2%)	$1.30	$1.18	54.25 K	$4.74 M
09/14/2026	$1.20	$1.29 (7.5%)	$1.33	$1.18	108.00 K	$5.05 M
09/11/2026	$1.21	$1.21 (0%)	$1.26	$1.17	21.06 K	$4.74 M
09/10/2026	$1.29	$1.19 (-7.75%)	$1.29	$1.19	32.80 K	$4.66 M
09/09/2026	$1.33	$1.27 (-4.51%)	$1.34	$1.26	36.49 K	$4.97 M
09/08/2026	$1.36	$1.35 (-0.74%)	$1.36	$1.28	27.04 K	$5.28 M
09/04/2026	$1.32	$1.40 (6.06%)	$1.41	$1.27	32.45 K	$5.48 M
09/03/2026	$1.42	$1.31 (-7.75%)	$1.43	$1.22	59.36 K	$5.13 M
09/02/2026	$1.31	$1.37 (4.58%)	$1.42	$1.31	13.64 K	$5.36 M
09/01/2026	$1.32	$1.37 (3.79%)	$1.41	$1.31	17.97 K	$5.36 M
08/31/2026	$1.35	$1.36 (0.74%)	$1.40	$1.35	14.75 K	$5.32 M
08/28/2026	$1.41	$1.35 (-4.26%)	$1.41	$1.35	12.50 K	$5.28 M
08/27/2026	$1.43	$1.40 (-2.1%)	$1.47	$1.40	35.09 K	$5.48 M
08/26/2026	$1.35	$1.38 (2.22%)	$1.43	$1.35	11.86 K	$5.40 M
08/25/2026	$1.38	$1.40 (1.45%)	$1.45	$1.33	15.00 K	$5.48 M
08/24/2026	$1.44	$1.36 (-5.56%)	$1.49	$1.36	48.24 K	$5.32 M
08/21/2026	$1.42	$1.40 (-1.41%)	$1.46	$1.38	71.50 K	$5.48 M
08/20/2026	$1.41	$1.38 (-2.13%)	$1.41	$1.36	29.40 K	$5.40 M
08/19/2026	$1.28	$1.38 (7.81%)	$1.44	$1.28	42.31 K	$5.40 M
08/18/2026	$1.27	$1.27 (0%)	$1.30	$1.25	27.60 K	$4.97 M
08/17/2026	$1.29	$1.27 (-1.55%)	$1.35	$1.21	78.80 K	$4.97 M
08/14/2026	$1.32	$1.27 (-3.79%)	$1.34	$1.27	23.20 K	$4.97 M
08/13/2026	$1.39	$1.33 (-4.32%)	$1.43	$1.33	23.39 K	$5.20 M
08/12/2026	$1.43	$1.38 (-3.5%)	$1.43	$1.32	29.11 K	$5.40 M
08/11/2026	$1.37	$1.36 (-0.73%)	$1.44	$1.34	10.34 K	$5.32 M
08/10/2026	$1.23	$1.36 (10.57%)	$1.40	$1.23	34.75 K	$5.32 M
08/07/2026	$1.23	$1.28 (4.07%)	$1.41	$1.23	18.02 K	$5.01 M
08/06/2026	$1.38	$1.40 (1.45%)	$1.42	$1.35	25.00 K	$5.48 M
08/05/2026	$1.37	$1.38 (0.73%)	$1.42	$1.36	13.51 K	$5.40 M