5 DAY PERFORMANCE
-11.29%
1 MONTH PERFORMANCE
-21.43%
3 MONTH PERFORMANCE
-26.67%
6 MONTH PERFORMANCE
-16.03%
YEAR-TO-DATE PERFORMANCE
-39.23%
1 YEAR PERFORMANCE
-64.17%
TaoWeave Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.36 | $1.61 (18.38%) | $1.61 | $1.36 | 153.72 K | $6.30 M |
| 09/18/2026 | $1.37 | $1.31 (-4.38%) | $1.41 | $1.28 | 52.60 K | $5.13 M |
| 09/17/2026 | $1.26 | $1.29 (2.38%) | $1.33 | $1.24 | 16.34 K | $5.05 M |
| 09/16/2026 | $1.25 | $1.24 (-0.8%) | $1.25 | $1.20 | 35.90 K | $4.85 M |
| 09/15/2026 | $1.29 | $1.21 (-6.2%) | $1.30 | $1.18 | 54.25 K | $4.74 M |
| 09/14/2026 | $1.20 | $1.29 (7.5%) | $1.33 | $1.18 | 108.00 K | $5.05 M |
| 09/11/2026 | $1.21 | $1.21 (0%) | $1.26 | $1.17 | 21.06 K | $4.74 M |
| 09/10/2026 | $1.29 | $1.19 (-7.75%) | $1.29 | $1.19 | 32.80 K | $4.66 M |
| 09/09/2026 | $1.33 | $1.27 (-4.51%) | $1.34 | $1.26 | 36.49 K | $4.97 M |
| 09/08/2026 | $1.36 | $1.35 (-0.74%) | $1.36 | $1.28 | 27.04 K | $5.28 M |
| 09/04/2026 | $1.32 | $1.40 (6.06%) | $1.41 | $1.27 | 32.45 K | $5.48 M |
| 09/03/2026 | $1.42 | $1.31 (-7.75%) | $1.43 | $1.22 | 59.36 K | $5.13 M |
| 09/02/2026 | $1.31 | $1.37 (4.58%) | $1.42 | $1.31 | 13.64 K | $5.36 M |
| 09/01/2026 | $1.32 | $1.37 (3.79%) | $1.41 | $1.31 | 17.97 K | $5.36 M |
| 08/31/2026 | $1.35 | $1.36 (0.74%) | $1.40 | $1.35 | 14.75 K | $5.32 M |
| 08/28/2026 | $1.41 | $1.35 (-4.26%) | $1.41 | $1.35 | 12.50 K | $5.28 M |
| 08/27/2026 | $1.43 | $1.40 (-2.1%) | $1.47 | $1.40 | 35.09 K | $5.48 M |
| 08/26/2026 | $1.35 | $1.38 (2.22%) | $1.43 | $1.35 | 11.86 K | $5.40 M |
| 08/25/2026 | $1.38 | $1.40 (1.45%) | $1.45 | $1.33 | 15.00 K | $5.48 M |
| 08/24/2026 | $1.44 | $1.36 (-5.56%) | $1.49 | $1.36 | 48.24 K | $5.32 M |
| 08/21/2026 | $1.42 | $1.40 (-1.41%) | $1.46 | $1.38 | 71.50 K | $5.48 M |
| 08/20/2026 | $1.41 | $1.38 (-2.13%) | $1.41 | $1.36 | 29.40 K | $5.40 M |
| 08/19/2026 | $1.28 | $1.38 (7.81%) | $1.44 | $1.28 | 42.31 K | $5.40 M |
| 08/18/2026 | $1.27 | $1.27 (0%) | $1.30 | $1.25 | 27.60 K | $4.97 M |
| 08/17/2026 | $1.29 | $1.27 (-1.55%) | $1.35 | $1.21 | 78.80 K | $4.97 M |
| 08/14/2026 | $1.32 | $1.27 (-3.79%) | $1.34 | $1.27 | 23.20 K | $4.97 M |
| 08/13/2026 | $1.39 | $1.33 (-4.32%) | $1.43 | $1.33 | 23.39 K | $5.20 M |
| 08/12/2026 | $1.43 | $1.38 (-3.5%) | $1.43 | $1.32 | 29.11 K | $5.40 M |
| 08/11/2026 | $1.37 | $1.36 (-0.73%) | $1.44 | $1.34 | 10.34 K | $5.32 M |
| 08/10/2026 | $1.23 | $1.36 (10.57%) | $1.40 | $1.23 | 34.75 K | $5.32 M |
| 08/07/2026 | $1.23 | $1.28 (4.07%) | $1.41 | $1.23 | 18.02 K | $5.01 M |
| 08/06/2026 | $1.38 | $1.40 (1.45%) | $1.42 | $1.35 | 25.00 K | $5.48 M |
| 08/05/2026 | $1.37 | $1.38 (0.73%) | $1.42 | $1.36 | 13.51 K | $5.40 M |
| 08/04/2026 | $1.34 | $1.39 (3.73%) | $1.45 | $1.30 | 39.21 K | $5.44 M |
| 08/03/2026 | $1.27 | $1.32 (3.94%) | $1.39 | $1.25 | 52.60 K | $5.17 M |
| 07/31/2026 | $1.17 | $1.30 (11.11%) | $1.30 | $1.17 | 33.52 K | $5.09 M |
| 07/30/2026 | $1.13 | $1.18 (4.42%) | $1.20 | $1.06 | 161.77 K | $4.62 M |
| 07/29/2026 | $1.19 | $1.10 (-7.56%) | $1.22 | $1.09 | 145.65 K | $4.30 M |
| 07/28/2026 | $1.27 | $1.21 (-4.72%) | $1.28 | $1.19 | 106.82 K | $4.74 M |
| 07/27/2026 | $1.27 | $1.25 (-1.57%) | $1.32 | $1.15 | 41.01 K | $4.89 M |
| 07/24/2026 | $1.25 | $1.25 (0%) | $1.26 | $1.17 | 35.31 K | $4.89 M |
| 07/23/2026 | $1.24 | $1.26 (1.61%) | $1.31 | $1.23 | 11.00 K | $4.93 M |
| 07/22/2026 | $1.27 | $1.27 (0%) | $1.28 | $1.21 | 26.54 K | $4.97 M |
| 07/21/2026 | $1.21 | $1.22 (0.83%) | $1.25 | $1.20 | 25.91 K | $4.77 M |
| 07/20/2026 | $1.23 | $1.18 (-4.07%) | $1.25 | $1.16 | 42.90 K | $4.62 M |
| 07/17/2026 | $1.15 | $1.17 (1.74%) | $1.20 | $1.13 | 28.72 K | $4.58 M |
| 07/16/2026 | $1.20 | $1.18 (-1.67%) | $1.21 | $1.17 | 26.90 K | $4.62 M |
| 07/15/2026 | $1.18 | $1.23 (4.24%) | $1.28 | $1.17 | 86.24 K | $4.81 M |
| 07/14/2026 | $1.29 | $1.25 (-3.1%) | $1.30 | $1.23 | 64.84 K | $4.89 M |
| 07/13/2026 | $1.36 | $1.28 (-5.88%) | $1.36 | $1.26 | 26.34 K | $5.01 M |
| 07/10/2026 | $1.38 | $1.36 (-1.45%) | $1.42 | $1.33 | 69.73 K | $5.32 M |
| 07/09/2026 | $1.29 | $1.36 (5.43%) | $1.37 | $1.28 | 38.77 K | $5.32 M |
| 07/08/2026 | $1.34 | $1.26 (-5.97%) | $1.35 | $1.22 | 111.78 K | $4.93 M |
| 07/07/2026 | $1.40 | $1.33 (-5%) | $1.46 | $1.33 | 61.11 K | $5.20 M |
| 07/06/2026 | $1.44 | $1.44 (0%) | $1.46 | $1.38 | 38.74 K | $5.64 M |
| 07/02/2026 | $1.42 | $1.43 (0.7%) | $1.55 | $1.40 | 89.77 K | $5.60 M |
| 07/01/2026 | $1.41 | $1.37 (-2.84%) | $1.47 | $1.29 | 124.30 K | $5.36 M |
| 06/30/2026 | $1.27 | $1.38 (8.66%) | $1.38 | $1.27 | 107.40 K | $5.40 M |
| 06/29/2026 | $1.30 | $1.31 (0.77%) | $1.38 | $1.24 | 120.83 K | $5.13 M |
| 06/26/2026 | $1.27 | $1.30 (2.36%) | $1.34 | $1.26 | 72.80 K | $5.09 M |
| 06/25/2026 | $1.30 | $1.29 (-0.77%) | $1.31 | $1.24 | 85.19 K | $5.05 M |
| 06/24/2026 | $1.38 | $1.30 (-5.8%) | $1.38 | $1.26 | 111.05 K | $5.09 M |
| 06/23/2026 | $1.35 | $1.38 (2.22%) | $1.39 | $1.30 | 178.00 K | $5.40 M |
| 06/22/2026 | $1.49 | $1.35 (-9.4%) | $1.58 | $1.27 | 552.74 K | $5.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
