5 DAY PERFORMANCE
+3.29%
1 MONTH PERFORMANCE
+18.17%
3 MONTH PERFORMANCE
+23.70%
6 MONTH PERFORMANCE
+14.84%
YEAR-TO-DATE PERFORMANCE
+17.70%
1 YEAR PERFORMANCE
+21.22%
Tradeweb Markets Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $127.44 | $126.86 (-0.46%) | $128.97 | $126.08 | 884.95 K | |
| 11/04/2026 | $126.59 | $126.99 (0.32%) | $128.65 | $125.77 | 1.53 M | $26.72 B |
| 11/03/2026 | $123.73 | $125.72 (1.61%) | $127.12 | $122.61 | 1.61 M | $26.45 B |
| 11/02/2026 | $122.63 | $124.02 (1.13%) | $125.21 | $122.51 | 1.70 M | $26.10 B |
| 10/30/2026 | $121.01 | $122.54 (1.26%) | $125.54 | $120.49 | 2.78 M | $25.78 B |
| 10/29/2026 | $118.20 | $118.88 (0.58%) | $122.95 | $118.02 | 1.90 M | $25.01 B |
| 10/28/2026 | $119.14 | $119.82 (0.57%) | $120.05 | $117.16 | 2.55 M | $25.21 B |
| 10/27/2026 | $122.33 | $119.67 (-2.17%) | $122.62 | $119.59 | 1.35 M | $25.18 B |
| 10/26/2026 | $121.31 | $123.45 (1.76%) | $123.63 | $120.47 | 1.60 M | $25.98 B |
| 10/23/2026 | $121.08 | $122.57 (1.23%) | $122.81 | $120.94 | 1.33 M | $26.04 B |
| 10/22/2026 | $120.60 | $121.89 (1.07%) | $122.46 | $120.00 | 3.33 M | $25.90 B |
| 10/21/2026 | $119.50 | $120.01 (0.43%) | $120.48 | $118.63 | 1.75 M | $25.50 B |
| 10/20/2026 | $116.13 | $119.37 (2.79%) | $119.72 | $115.89 | 3.05 M | $25.36 B |
| 10/19/2026 | $113.82 | $114.70 (0.77%) | $115.07 | $113.05 | 1.23 M | $24.37 B |
| 10/16/2026 | $112.00 | $113.49 (1.33%) | $113.58 | $110.57 | 1.41 M | $24.11 B |
| 10/15/2026 | $111.25 | $112.00 (0.67%) | $112.54 | $111.15 | 1.06 M | $23.80 B |
| 10/14/2026 | $110.41 | $110.68 (0.24%) | $111.29 | $110.21 | 805.31 K | $23.52 B |
| 10/13/2026 | $111.85 | $109.98 (-1.67%) | $112.23 | $109.91 | 857.60 K | $23.37 B |
| 10/12/2026 | $111.69 | $110.63 (-0.95%) | $112.25 | $110.43 | 872.02 K | $23.50 B |
| 10/09/2026 | $110.28 | $111.08 (0.73%) | $111.75 | $109.94 | 973.90 K | $23.60 B |
| 10/08/2026 | $107.63 | $109.68 (1.9%) | $110.68 | $107.34 | 1.34 M | $23.30 B |
| 10/07/2026 | $107.87 | $107.40 (-0.44%) | $108.92 | $106.41 | 1.01 M | $22.82 B |
| 10/06/2026 | $109.79 | $107.54 (-2.05%) | $109.79 | $105.83 | 2.09 M | $22.85 B |
| 10/05/2026 | $102.21 | $107.11 (4.79%) | $107.48 | $102.21 | 1.72 M | $22.76 B |
| 10/02/2026 | $103.98 | $102.22 (-1.69%) | $105.44 | $102.20 | 1.44 M | $21.72 B |
| 10/01/2026 | $101.62 | $103.30 (1.65%) | $103.35 | $100.69 | 1.09 M | $21.95 B |
| 09/30/2026 | $100.55 | $100.84 (0.29%) | $101.65 | $100.14 | 941.30 K | $21.42 B |
| 09/29/2026 | $101.06 | $100.61 (-0.45%) | $101.84 | $100.01 | 1.13 M | $21.38 B |
| 09/28/2026 | $101.77 | $100.77 (-0.98%) | $103.49 | $100.59 | 1.37 M | $21.41 B |
| 09/25/2026 | $101.23 | $101.19 (-0.04%) | $102.50 | $99.81 | 1.15 M | $21.50 B |
| 09/24/2026 | $100.23 | $101.13 (0.9%) | $101.15 | $99.93 | 1.43 M | $21.49 B |
| 09/23/2026 | $100.14 | $100.23 (0.09%) | $102.13 | $99.69 | 1.56 M | $21.30 B |
| 09/22/2026 | $104.10 | $99.74 (-4.19%) | $104.11 | $99.42 | 2.04 M | $21.19 B |
| 09/21/2026 | $103.73 | $104.45 (0.69%) | $105.01 | $103.24 | 1.38 M | $22.19 B |
| 09/18/2026 | $102.06 | $103.97 (1.87%) | $104.48 | $101.65 | 1.84 M | $22.09 B |
| 09/17/2026 | $102.11 | $102.06 (-0.05%) | $103.04 | $101.09 | 1.22 M | $21.68 B |
| 09/16/2026 | $101.12 | $102.37 (1.24%) | $102.60 | $100.61 | 1.46 M | $21.75 B |
| 09/15/2026 | $103.36 | $101.55 (-1.75%) | $103.36 | $101.28 | 860.45 K | $21.58 B |
| 09/14/2026 | $103.22 | $104.20 (0.95%) | $104.70 | $103.19 | 827.71 K | $22.14 B |
| 09/11/2026 | $102.30 | $101.44 (-0.84%) | $102.95 | $101.00 | 1.04 M | $21.55 B |
| 09/10/2026 | $103.83 | $102.47 (-1.31%) | $103.83 | $101.52 | 1.55 M | $21.77 B |
| 09/09/2026 | $102.29 | $102.94 (0.64%) | $103.02 | $101.16 | 1.28 M | $21.87 B |
| 09/08/2026 | $106.26 | $103.00 (-3.07%) | $107.19 | $102.87 | 1.16 M | $21.88 B |
| 09/04/2026 | $103.90 | $106.20 (2.21%) | $106.52 | $103.90 | 1.53 M | $22.56 B |
| 09/03/2026 | $104.10 | $105.34 (1.19%) | $106.51 | $104.10 | 1.22 M | $22.38 B |
| 09/02/2026 | $106.11 | $103.47 (-2.49%) | $107.14 | $103.18 | 1.13 M | $21.98 B |
| 09/01/2026 | $107.51 | $106.71 (-0.74%) | $108.90 | $106.50 | 1.19 M | $22.67 B |
| 08/31/2026 | $108.48 | $107.70 (-0.72%) | $108.51 | $106.90 | 1.32 M | $22.88 B |
| 08/28/2026 | $107.86 | $108.87 (0.94%) | $109.46 | $107.23 | 941.60 K | $23.13 B |
| 08/27/2026 | $107.50 | $108.10 (0.56%) | $108.55 | $107.06 | 1.14 M | $22.97 B |
| 08/26/2026 | $107.17 | $107.51 (0.32%) | $109.80 | $107.17 | 1.03 M | $22.84 B |
| 08/25/2026 | $107.76 | $107.71 (-0.05%) | $108.53 | $107.16 | 995.00 K | $22.88 B |
| 08/24/2026 | $107.02 | $108.38 (1.27%) | $108.83 | $106.77 | 1.06 M | $23.03 B |
| 08/21/2026 | $106.02 | $107.04 (0.96%) | $107.46 | $105.72 | 1.42 M | $22.74 B |
| 08/20/2026 | $103.93 | $106.10 (2.09%) | $106.80 | $102.89 | 1.46 M | $22.54 B |
| 08/19/2026 | $105.26 | $103.30 (-1.86%) | $106.41 | $102.83 | 1.77 M | $21.95 B |
| 08/18/2026 | $106.40 | $105.47 (-0.87%) | $106.89 | $105.16 | 882.15 K | $22.41 B |
| 08/17/2026 | $106.06 | $105.17 (-0.84%) | $106.90 | $105.01 | 829.93 K | $22.34 B |
| 08/14/2026 | $105.74 | $106.29 (0.52%) | $106.70 | $104.43 | 836.80 K | $22.58 B |
| 08/13/2026 | $103.24 | $105.53 (2.22%) | $106.06 | $103.24 | 1.17 M | $22.42 B |
| 08/12/2026 | $103.04 | $103.92 (0.85%) | $104.59 | $103.04 | 1.27 M | $22.08 B |
| 08/11/2026 | $103.12 | $104.42 (1.26%) | $104.61 | $103.12 | 565.72 K | $22.19 B |
| 08/10/2026 | $102.55 | $103.70 (1.12%) | $104.91 | $102.55 | 785.08 K | $22.03 B |
| 08/07/2026 | $102.64 | $102.62 (-0.02%) | $103.46 | $102.46 | 877.12 K | $21.80 B |
| 08/06/2026 | $102.32 | $103.32 (0.98%) | $103.45 | $101.49 | 1.46 M | $21.95 B |
| 08/05/2026 | $101.92 | $102.32 (0.39%) | $103.08 | $100.68 | 1.58 M | $21.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
