5 DAY PERFORMANCE
-0.88%
1 MONTH PERFORMANCE
+2.89%
3 MONTH PERFORMANCE
+0.43%
6 MONTH PERFORMANCE
+12.35%
YEAR-TO-DATE PERFORMANCE
+0.87%
1 YEAR PERFORMANCE
+26.19%
Tradeweb Markets Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $132.59 | $133.52 (0.7%) | $134.32 | $132.42 | 331,267 | $28.30 B |
| 03/12/2025 | $136.67 | $133.30 (-2.47%) | $136.83 | $132.89 | 1.26 M | $28.40 B |
| 03/11/2025 | $133.56 | $135.29 (1.3%) | $137.11 | $133.45 | 1.56 M | $28.82 B |
| 03/10/2025 | $131.64 | $133.06 (1.08%) | $134.34 | $131.04 | 1.02 M | $28.35 B |
| 03/07/2025 | $132.80 | $133.23 (0.32%) | $134.04 | $130.32 | 890,600 | $28.38 B |
| 03/06/2025 | $132.24 | $132.83 (0.45%) | $134.70 | $130.00 | 1.10 M | $28.30 B |
| 03/05/2025 | $133.74 | $135.09 (1.01%) | $139.45 | $133.40 | 620,604 | $28.78 B |
| 03/04/2025 | $136.53 | $133.52 (-2.2%) | $137.00 | $132.67 | 889,615 | $28.44 B |
| 03/03/2025 | $136.38 | $137.05 (0.49%) | $140.48 | $136.14 | 1.59 M | $29.20 B |
| 02/28/2025 | $131.15 | $135.37 (3.22%) | $135.67 | $131.15 | 1.28 M | $28.84 B |
| 02/27/2025 | $131.85 | $131.08 (-0.58%) | $134.14 | $130.94 | 785,025 | $27.92 B |
| 02/26/2025 | $132.02 | $131.01 (-0.77%) | $133.51 | $130.92 | 698,916 | $27.91 B |
| 02/25/2025 | $132.53 | $132.12 (-0.31%) | $133.46 | $129.32 | 1.14 M | $28.15 B |
| 02/24/2025 | $133.97 | $132.28 (-1.26%) | $134.16 | $131.41 | 1.27 M | $28.18 B |
| 02/21/2025 | $129.88 | $134.15 (3.29%) | $134.85 | $129.69 | 2.07 M | $28.58 B |
| 02/20/2025 | $129.23 | $129.88 (0.5%) | $131.74 | $128.33 | 1.50 M | $27.67 B |
| 02/19/2025 | $127.45 | $129.57 (1.66%) | $129.81 | $127.04 | 1.03 M | $27.60 B |
| 02/18/2025 | $127.69 | $127.25 (-0.34%) | $127.69 | $126.01 | 733,100 | $27.11 B |
| 02/14/2025 | $127.38 | $127.03 (-0.27%) | $128.00 | $125.61 | 1.05 M | $27.06 B |
| 02/13/2025 | $127.09 | $128.35 (0.99%) | $128.77 | $126.54 | 1.11 M | $27.34 B |
| 02/12/2025 | $124.14 | $126.90 (2.22%) | $127.36 | $124.06 | 1.09 M | $27.03 B |
| 02/11/2025 | $124.46 | $124.45 (-0.01%) | $124.99 | $122.53 | 1.10 M | $26.51 B |
| 02/10/2025 | $124.71 | $125.06 (0.28%) | $128.35 | $124.71 | 1.57 M | $26.64 B |
| 02/07/2025 | $123.00 | $124.35 (1.1%) | $124.81 | $122.31 | 1.87 M | $26.49 B |
| 02/06/2025 | $127.77 | $123.42 (-3.4%) | $128.53 | $123.28 | 1.62 M | $26.29 B |
| 02/05/2025 | $125.85 | $125.18 (-0.53%) | $126.80 | $124.19 | 1.26 M | $26.67 B |
| 02/04/2025 | $127.34 | $125.69 (-1.3%) | $128.31 | $125.62 | 1.04 M | $26.78 B |
| 02/03/2025 | $124.21 | $127.56 (2.7%) | $127.81 | $123.81 | 1.13 M | $27.20 B |
| 01/31/2025 | $127.94 | $126.90 (-0.81%) | $128.48 | $126.17 | 1.82 M | $27.06 B |
| 01/30/2025 | $129.18 | $127.93 (-0.97%) | $130.07 | $127.63 | 663,120 | $27.28 B |
| 01/29/2025 | $128.41 | $127.87 (-0.42%) | $129.50 | $125.92 | 782,600 | $27.26 B |
| 01/28/2025 | $128.08 | $128.88 (0.62%) | $129.99 | $127.16 | 551,600 | $27.48 B |
| 01/27/2025 | $130.00 | $128.14 (-1.43%) | $130.00 | $127.02 | 807,400 | $27.32 B |
| 01/24/2025 | $131.07 | $131.00 (-0.05%) | $132.14 | $130.39 | 866,044 | $27.93 B |
| 01/23/2025 | $128.01 | $131.00 (2.34%) | $131.05 | $128.01 | 831,146 | $27.93 B |
| 01/22/2025 | $128.00 | $128.57 (0.45%) | $129.06 | $127.08 | 1.16 M | $27.41 B |
| 01/21/2025 | $129.87 | $127.91 (-1.51%) | $129.87 | $126.92 | 1.15 M | $27.27 B |
| 01/17/2025 | $132.00 | $129.02 (-2.26%) | $132.00 | $128.98 | 780,942 | $27.51 B |
| 01/16/2025 | $130.52 | $131.16 (0.49%) | $131.74 | $129.04 | 698,541 | $27.96 B |
| 01/15/2025 | $133.34 | $129.07 (-3.2%) | $134.21 | $126.02 | 1.83 M | $27.52 B |
| 01/14/2025 | $130.54 | $131.93 (1.06%) | $133.12 | $129.73 | 845,040 | $28.13 B |
| 01/13/2025 | $130.43 | $129.98 (-0.35%) | $131.93 | $129.84 | 667,624 | $27.71 B |
| 01/10/2025 | $134.50 | $131.08 (-2.54%) | $135.02 | $129.67 | 922,922 | $27.95 B |
| 01/08/2025 | $132.80 | $134.06 (0.95%) | $134.87 | $131.58 | 754,800 | $28.58 B |
| 01/07/2025 | $132.46 | $132.59 (0.1%) | $133.71 | $130.42 | 1.05 M | $28.27 B |
| 01/06/2025 | $134.53 | $132.06 (-1.84%) | $134.60 | $131.21 | 960,256 | $28.16 B |
| 01/03/2025 | $131.32 | $134.43 (2.37%) | $135.13 | $131.14 | 945,058 | $28.66 B |
| 01/02/2025 | $131.01 | $131.33 (0.24%) | $131.89 | $129.09 | 715,800 | $28.00 B |
| 12/31/2024 | $133.06 | $130.92 (-1.61%) | $133.06 | $129.25 | 839,469 | $27.91 B |
| 12/30/2024 | $133.55 | $133.12 (-0.32%) | $134.82 | $131.52 | 405,545 | $28.38 B |
| 12/27/2024 | $134.51 | $134.93 (0.31%) | $134.98 | $133.40 | 380,014 | $28.77 B |
| 12/26/2024 | $134.21 | $135.40 (0.89%) | $135.51 | $132.48 | 334,600 | $28.87 B |
| 12/24/2024 | $133.45 | $134.30 (0.64%) | $134.89 | $133.06 | 163,700 | $28.63 B |
| 12/23/2024 | $131.83 | $133.31 (1.12%) | $133.63 | $130.59 | 518,015 | $28.42 B |
| 12/20/2024 | $130.39 | $132.73 (1.79%) | $134.24 | $130.15 | 1.32 M | $28.30 B |
| 12/19/2024 | $130.15 | $130.33 (0.14%) | $131.85 | $130.00 | 770,400 | $27.79 B |
| 12/18/2024 | $132.63 | $130.44 (-1.65%) | $134.00 | $130.24 | 983,400 | $27.81 B |
| 12/17/2024 | $133.48 | $133.29 (-0.14%) | $134.20 | $131.07 | 819,644 | $28.42 B |
| 12/16/2024 | $131.42 | $133.54 (1.61%) | $133.94 | $131.42 | 995,679 | $28.47 B |
| 12/13/2024 | $132.88 | $131.50 (-1.04%) | $133.97 | $130.61 | 972,300 | $28.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
