5 DAY PERFORMANCE
+13.33%
1 MONTH PERFORMANCE
+2.44%
3 MONTH PERFORMANCE
+12.88%
6 MONTH PERFORMANCE
+18.42%
YEAR-TO-DATE PERFORMANCE
+17.70%
1 YEAR PERFORMANCE
-11.70%
Tradeweb Markets Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $110.99 | $109.74 (-1.12%) | $111.01 | $107.85 | 414.90 K | $23.46 B |
| 05/05/2026 | $112.18 | $110.21 (-1.76%) | $113.28 | $109.56 | 1.03 M | $23.44 B |
| 05/04/2026 | $112.27 | $112.56 (0.26%) | $114.14 | $111.50 | 1.21 M | $23.94 B |
| 05/01/2026 | $113.44 | $111.68 (-1.55%) | $114.38 | $111.45 | 1.10 M | $23.75 B |
| 04/30/2026 | $117.09 | $113.25 (-3.28%) | $117.51 | $113.08 | 1.59 M | $24.09 B |
| 04/29/2026 | $107.81 | $118.12 (9.56%) | $118.26 | $107.05 | 3.34 M | $25.12 B |
| 04/28/2026 | $112.97 | $112.36 (-0.54%) | $113.15 | $111.04 | 1.72 M | $23.90 B |
| 04/27/2026 | $113.73 | $111.44 (-2.01%) | $114.08 | $111.09 | 1.91 M | $23.70 B |
| 04/24/2026 | $112.89 | $113.29 (0.35%) | $113.62 | $110.72 | 1.47 M | $24.14 B |
| 04/23/2026 | $114.04 | $113.62 (-0.37%) | $114.50 | $111.86 | 1.06 M | $24.21 B |
| 04/22/2026 | $115.07 | $114.04 (-0.9%) | $116.00 | $112.95 | 1.51 M | $24.30 B |
| 04/21/2026 | $115.87 | $114.56 (-1.13%) | $115.87 | $113.77 | 1.43 M | $24.41 B |
| 04/20/2026 | $118.18 | $115.12 (-2.59%) | $118.48 | $114.53 | 1.35 M | $24.53 B |
| 04/17/2026 | $121.37 | $118.34 (-2.5%) | $121.37 | $116.25 | 1.43 M | $25.21 B |
| 04/16/2026 | $120.88 | $121.96 (0.89%) | $122.48 | $119.90 | 1.40 M | $25.99 B |
| 04/15/2026 | $122.24 | $120.71 (-1.25%) | $122.57 | $119.31 | 1.50 M | $25.72 B |
| 04/14/2026 | $123.89 | $121.43 (-1.99%) | $124.34 | $121.08 | 1.22 M | $25.87 B |
| 04/13/2026 | $120.98 | $124.06 (2.55%) | $124.08 | $119.90 | 1.31 M | $26.43 B |
| 04/10/2026 | $121.63 | $121.44 (-0.16%) | $122.57 | $119.75 | 1.17 M | $25.87 B |
| 04/09/2026 | $124.99 | $122.41 (-2.06%) | $125.52 | $121.52 | 1.50 M | $26.08 B |
| 04/08/2026 | $124.12 | $126.44 (1.87%) | $127.69 | $122.70 | 1.44 M | $26.94 B |
| 04/07/2026 | $123.79 | $124.82 (0.83%) | $125.48 | $123.61 | 1.11 M | $26.59 B |
| 04/06/2026 | $123.16 | $123.56 (0.32%) | $124.39 | $122.84 | 778.24 K | $26.33 B |
| 04/02/2026 | $119.59 | $123.20 (3.02%) | $123.45 | $118.45 | 1.61 M | $26.25 B |
| 04/01/2026 | $117.29 | $118.56 (1.08%) | $118.79 | $116.12 | 1.30 M | $25.26 B |
| 03/31/2026 | $117.00 | $117.66 (0.56%) | $119.66 | $115.73 | 1.66 M | $25.07 B |
| 03/30/2026 | $117.58 | $116.87 (-0.6%) | $118.04 | $115.85 | 911.51 K | $24.90 B |
| 03/27/2026 | $117.35 | $116.57 (-0.66%) | $118.62 | $116.04 | 1.07 M | $24.84 B |
| 03/26/2026 | $119.58 | $117.64 (-1.62%) | $120.21 | $117.25 | 2.23 M | $25.07 B |
| 03/25/2026 | $123.35 | $119.95 (-2.76%) | $124.23 | $119.60 | 1.17 M | $25.56 B |
| 03/24/2026 | $124.15 | $123.33 (-0.66%) | $125.26 | $122.65 | 1.18 M | $26.28 B |
| 03/23/2026 | $124.86 | $124.16 (-0.56%) | $126.69 | $123.95 | 828.34 K | $26.45 B |
| 03/20/2026 | $125.75 | $125.15 (-0.48%) | $126.21 | $123.91 | 1.56 M | $26.67 B |
| 03/19/2026 | $123.29 | $126.01 (2.21%) | $126.72 | $122.36 | 1.71 M | $26.85 B |
| 03/18/2026 | $124.87 | $123.44 (-1.15%) | $126.12 | $123.25 | 1.19 M | $26.30 B |
| 03/17/2026 | $124.46 | $126.17 (1.37%) | $126.85 | $124.09 | 1.04 M | $26.88 B |
| 03/16/2026 | $125.34 | $124.01 (-1.06%) | $125.34 | $123.24 | 933.10 K | $26.42 B |
| 03/13/2026 | $124.53 | $124.42 (-0.09%) | $125.35 | $123.48 | 800.32 K | $26.51 B |
| 03/12/2026 | $122.88 | $123.50 (0.5%) | $124.78 | $122.28 | 1.30 M | $26.31 B |
| 03/11/2026 | $125.04 | $123.36 (-1.34%) | $125.04 | $121.69 | 1.77 M | $26.28 B |
| 03/10/2026 | $126.38 | $124.83 (-1.23%) | $126.38 | $123.80 | 1.65 M | $26.60 B |
| 03/09/2026 | $124.59 | $126.57 (1.59%) | $126.69 | $123.59 | 1.89 M | $26.97 B |
| 03/06/2026 | $124.43 | $124.59 (0.13%) | $124.85 | $122.67 | 1.34 M | $26.55 B |
| 03/05/2026 | $124.58 | $124.49 (-0.07%) | $126.19 | $123.83 | 1.27 M | $26.52 B |
| 03/04/2026 | $125.22 | $124.58 (-0.51%) | $125.58 | $122.15 | 1.51 M | $26.54 B |
| 03/03/2026 | $122.31 | $125.61 (2.7%) | $126.65 | $122.05 | 1.72 M | $26.76 B |
| 03/02/2026 | $122.82 | $122.99 (0.14%) | $124.27 | $121.45 | 1.29 M | $26.20 B |
| 02/27/2026 | $121.85 | $123.26 (1.16%) | $123.91 | $120.78 | 1.54 M | $26.26 B |
| 02/26/2026 | $121.69 | $121.96 (0.22%) | $123.51 | $121.11 | 1.33 M | $25.99 B |
| 02/25/2026 | $121.12 | $120.75 (-0.31%) | $121.30 | $118.84 | 1.45 M | $25.73 B |
| 02/24/2026 | $118.00 | $121.09 (2.62%) | $121.57 | $117.25 | 1.61 M | $25.80 B |
| 02/23/2026 | $119.29 | $118.00 (-1.08%) | $120.95 | $117.43 | 1.61 M | $25.14 B |
| 02/20/2026 | $118.92 | $119.47 (0.46%) | $120.29 | $118.13 | 1.00 M | $25.45 B |
| 02/19/2026 | $116.95 | $118.95 (1.71%) | $120.43 | $116.08 | 2.26 M | $25.34 B |
| 02/18/2026 | $115.64 | $116.95 (1.13%) | $118.34 | $111.17 | 2.51 M | $24.92 B |
| 02/17/2026 | $114.98 | $114.32 (-0.57%) | $116.44 | $113.96 | 1.12 M | $24.36 B |
| 02/13/2026 | $116.41 | $113.41 (-2.58%) | $118.44 | $112.73 | 1.69 M | $24.16 B |
| 02/12/2026 | $115.75 | $116.01 (0.22%) | $118.40 | $114.67 | 1.90 M | $24.72 B |
| 02/11/2026 | $116.62 | $115.02 (-1.37%) | $117.00 | $112.36 | 1.63 M | $24.51 B |
| 02/10/2026 | $115.04 | $116.72 (1.46%) | $117.02 | $113.41 | 1.89 M | $24.87 B |
| 02/09/2026 | $113.85 | $115.66 (1.59%) | $117.45 | $113.01 | 1.96 M | $24.64 B |
| 02/06/2026 | $111.00 | $112.13 (1.02%) | $113.72 | $109.55 | 2.40 M | $23.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
