5 DAY PERFORMANCE
-34.32%
1 MONTH PERFORMANCE
-8.95%
3 MONTH PERFORMANCE
-2.46%
6 MONTH PERFORMANCE
-12.97%
YEAR-TO-DATE PERFORMANCE
-24.16%
1 YEAR PERFORMANCE
+45.26%
Travere Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $44.07 | $44.58 (1.15%) | $44.89 | $42.50 | 1.45 M | $4.03 B |
| 05/05/2026 | $45.74 | $44.80 (-2.06%) | $48.61 | $43.06 | 3.31 M | $4.12 B |
| 05/04/2026 | $44.12 | $44.91 (1.79%) | $45.43 | $43.76 | 2.45 M | $4.13 B |
| 05/01/2026 | $42.52 | $44.12 (3.76%) | $44.70 | $42.09 | 2.19 M | $4.05 B |
| 04/30/2026 | $40.82 | $42.12 (3.18%) | $42.69 | $40.34 | 2.52 M | $3.87 B |
| 04/29/2026 | $40.04 | $40.10 (0.15%) | $41.13 | $39.75 | 1.40 M | $3.62 B |
| 04/28/2026 | $40.97 | $40.89 (-0.2%) | $42.08 | $40.75 | 1.25 M | $3.69 B |
| 04/27/2026 | $40.50 | $40.81 (0.77%) | $41.43 | $40.50 | 1.01 M | $3.68 B |
| 04/24/2026 | $41.35 | $40.50 (-2.06%) | $41.35 | $39.95 | 1.36 M | $3.66 B |
| 04/23/2026 | $40.19 | $40.82 (1.57%) | $41.65 | $39.78 | 1.82 M | $3.69 B |
| 04/22/2026 | $39.09 | $40.09 (2.56%) | $40.11 | $38.35 | 2.68 M | $3.62 B |
| 04/21/2026 | $40.47 | $38.78 (-4.18%) | $40.47 | $38.47 | 1.92 M | $3.50 B |
| 04/20/2026 | $40.77 | $40.29 (-1.18%) | $40.87 | $39.30 | 1.45 M | $3.64 B |
| 04/17/2026 | $40.27 | $40.77 (1.24%) | $40.88 | $38.67 | 2.06 M | $3.68 B |
| 04/16/2026 | $39.83 | $39.54 (-0.73%) | $40.00 | $38.12 | 4.56 M | $3.57 B |
| 04/15/2026 | $42.34 | $40.95 (-3.28%) | $42.66 | $40.40 | 4.52 M | $3.70 B |
| 04/14/2026 | $41.53 | $42.13 (1.44%) | $43.31 | $39.90 | 14.94 M | $3.80 B |
| 04/13/2026 | $28.69 | $30.70 (7.01%) | $31.71 | $28.38 | 2.50 M | $2.77 B |
| 04/10/2026 | $31.25 | $28.96 (-7.33%) | $31.47 | $28.29 | 2.81 M | $2.61 B |
| 04/09/2026 | $31.07 | $31.44 (1.19%) | $31.87 | $29.79 | 1.85 M | $2.84 B |
| 04/08/2026 | $33.07 | $31.68 (-4.2%) | $33.08 | $31.43 | 1.20 M | $2.86 B |
| 04/07/2026 | $31.43 | $31.67 (0.76%) | $32.10 | $30.60 | 987.78 K | $2.86 B |
| 04/06/2026 | $30.67 | $31.83 (3.78%) | $33.78 | $30.67 | 2.95 M | $2.87 B |
| 04/02/2026 | $30.69 | $30.44 (-0.81%) | $31.35 | $30.22 | 1.15 M | $2.75 B |
| 04/01/2026 | $29.98 | $31.42 (4.8%) | $31.76 | $29.90 | 2.28 M | $2.84 B |
| 03/31/2026 | $27.96 | $29.71 (6.26%) | $29.73 | $27.96 | 1.85 M | $2.68 B |
| 03/30/2026 | $27.46 | $27.66 (0.73%) | $28.27 | $27.14 | 1.03 M | $2.50 B |
| 03/27/2026 | $27.62 | $27.25 (-1.34%) | $27.86 | $27.20 | 633.60 K | $2.46 B |
| 03/26/2026 | $26.77 | $27.92 (4.3%) | $28.62 | $26.77 | 851.00 K | $2.52 B |
| 03/25/2026 | $26.84 | $27.56 (2.68%) | $27.60 | $26.50 | 1.57 M | $2.49 B |
| 03/24/2026 | $27.14 | $26.79 (-1.29%) | $27.34 | $26.48 | 833.88 K | $2.42 B |
| 03/23/2026 | $27.20 | $27.75 (2.02%) | $28.29 | $27.20 | 1.73 M | $2.51 B |
| 03/20/2026 | $27.70 | $26.84 (-3.1%) | $27.83 | $26.15 | 2.59 M | $2.42 B |
| 03/19/2026 | $26.74 | $27.72 (3.66%) | $27.83 | $26.56 | 1.21 M | $2.50 B |
| 03/18/2026 | $27.57 | $26.96 (-2.21%) | $27.62 | $26.72 | 1.10 M | $2.43 B |
| 03/17/2026 | $28.05 | $27.76 (-1.03%) | $28.17 | $27.55 | 665.55 K | $2.51 B |
| 03/16/2026 | $28.12 | $28.03 (-0.32%) | $28.50 | $27.70 | 795.22 K | $2.53 B |
| 03/13/2026 | $27.83 | $27.80 (-0.11%) | $28.58 | $26.96 | 742.14 K | $2.51 B |
| 03/12/2026 | $28.05 | $27.55 (-1.78%) | $28.05 | $26.90 | 1.07 M | $2.49 B |
| 03/11/2026 | $28.48 | $28.47 (-0.04%) | $28.54 | $27.28 | 872.60 K | $2.57 B |
| 03/10/2026 | $29.45 | $28.63 (-2.78%) | $29.48 | $28.14 | 868.34 K | $2.59 B |
| 03/09/2026 | $27.22 | $28.98 (6.47%) | $29.35 | $27.21 | 1.27 M | $2.62 B |
| 03/06/2026 | $26.61 | $27.24 (2.37%) | $27.40 | $26.43 | 1.43 M | $2.46 B |
| 03/05/2026 | $27.83 | $27.31 (-1.87%) | $28.31 | $27.08 | 1.13 M | $2.47 B |
| 03/04/2026 | $28.44 | $28.18 (-0.91%) | $28.59 | $27.85 | 1.48 M | $2.54 B |
| 03/03/2026 | $28.81 | $28.27 (-1.87%) | $29.16 | $28.12 | 1.97 M | $2.55 B |
| 03/02/2026 | $29.28 | $29.53 (0.85%) | $29.98 | $28.99 | 1.92 M | $2.67 B |
| 02/27/2026 | $29.08 | $29.79 (2.44%) | $30.15 | $28.88 | 1.70 M | $2.69 B |
| 02/26/2026 | $29.35 | $29.72 (1.26%) | $29.88 | $28.65 | 809.91 K | $2.68 B |
| 02/25/2026 | $30.85 | $29.34 (-4.89%) | $31.49 | $29.23 | 1.10 M | $2.65 B |
| 02/24/2026 | $30.82 | $30.88 (0.19%) | $31.39 | $30.19 | 1.64 M | $2.79 B |
| 02/23/2026 | $29.83 | $30.73 (3.02%) | $30.91 | $29.39 | 1.56 M | $2.77 B |
| 02/20/2026 | $29.48 | $30.39 (3.09%) | $30.44 | $27.47 | 1.99 M | $2.74 B |
| 02/19/2026 | $27.95 | $29.30 (4.83%) | $29.37 | $27.90 | 2.60 M | $2.65 B |
| 02/18/2026 | $28.09 | $27.87 (-0.78%) | $29.50 | $27.75 | 1.29 M | $2.52 B |
| 02/17/2026 | $27.83 | $28.75 (3.31%) | $28.85 | $27.01 | 1.51 M | $2.60 B |
| 02/13/2026 | $30.60 | $27.82 (-9.08%) | $31.44 | $27.25 | 3.09 M | $2.48 B |
| 02/12/2026 | $30.59 | $30.60 (0.03%) | $30.99 | $29.94 | 879.92 K | $2.73 B |
| 02/11/2026 | $30.17 | $30.22 (0.17%) | $30.60 | $29.12 | 1.09 M | $2.70 B |
| 02/10/2026 | $30.12 | $30.32 (0.66%) | $30.65 | $29.63 | 659.70 K | $2.71 B |
| 02/09/2026 | $29.68 | $30.07 (1.31%) | $30.36 | $28.90 | 806.22 K | $2.68 B |
| 02/06/2026 | $29.91 | $29.71 (-0.67%) | $30.65 | $29.45 | 1.33 M | $2.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
