5 DAY PERFORMANCE
-48.15%
1 MONTH PERFORMANCE
-49.90%
3 MONTH PERFORMANCE
-32.07%
6 MONTH PERFORMANCE
-2.46%
YEAR-TO-DATE PERFORMANCE
-24.16%
1 YEAR PERFORMANCE
+71.38%
Travere Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $63.53 | $63.25 (-0.44%) | $63.71 | $62.50 | 78.01 K | |
| 08/06/2026 | $63.69 | $62.45 (-1.95%) | $65.45 | $62.10 | 2.87 M | $5.84 B |
| 08/05/2026 | $62.00 | $62.76 (1.23%) | $66.24 | $61.00 | 6.31 M | $5.87 B |
| 08/04/2026 | $54.93 | $56.02 (1.98%) | $56.67 | $54.22 | 2.46 M | $5.24 B |
| 08/03/2026 | $54.82 | $54.98 (0.29%) | $56.00 | $53.42 | 1.91 M | $5.14 B |
| 07/31/2026 | $57.29 | $55.89 (-2.44%) | $57.55 | $55.30 | 1.72 M | $5.22 B |
| 07/30/2026 | $56.39 | $57.28 (1.58%) | $57.84 | $55.57 | 1.01 M | $5.26 B |
| 07/29/2026 | $56.49 | $55.56 (-1.65%) | $57.67 | $54.59 | 1.16 M | $5.10 B |
| 07/28/2026 | $56.92 | $55.91 (-1.77%) | $57.30 | $55.07 | 1.12 M | $5.14 B |
| 07/27/2026 | $57.95 | $56.68 (-2.19%) | $59.09 | $56.67 | 1.66 M | $5.21 B |
| 07/24/2026 | $56.74 | $57.36 (1.09%) | $57.62 | $56.26 | 1.23 M | $5.27 B |
| 07/23/2026 | $54.80 | $56.68 (3.43%) | $60.00 | $54.32 | 1.57 M | $5.21 B |
| 07/22/2026 | $55.29 | $56.26 (1.75%) | $56.44 | $55.29 | 921.00 K | $5.17 B |
| 07/21/2026 | $55.47 | $56.58 (2%) | $56.87 | $55.01 | 1.01 M | $5.20 B |
| 07/20/2026 | $56.55 | $55.47 (-1.91%) | $58.10 | $55.26 | 765.60 K | $5.10 B |
| 07/17/2026 | $54.12 | $56.71 (4.79%) | $57.30 | $53.00 | 1.48 M | $5.21 B |
| 07/16/2026 | $56.08 | $55.28 (-1.43%) | $56.74 | $54.27 | 1.44 M | $5.08 B |
| 07/15/2026 | $56.76 | $56.74 (-0.04%) | $57.62 | $55.74 | 801.50 K | $5.21 B |
| 07/14/2026 | $56.60 | $57.06 (0.81%) | $57.27 | $55.50 | 890.20 K | $5.24 B |
| 07/13/2026 | $55.51 | $56.29 (1.41%) | $56.82 | $53.94 | 1.03 M | $5.17 B |
| 07/10/2026 | $58.00 | $56.59 (-2.43%) | $58.49 | $55.00 | 1.25 M | $5.20 B |
| 07/09/2026 | $58.50 | $58.47 (-0.05%) | $59.69 | $57.95 | 1.43 M | $5.37 B |
| 07/08/2026 | $57.50 | $58.36 (1.5%) | $58.49 | $56.07 | 1.55 M | $5.36 B |
| 07/07/2026 | $57.79 | $57.85 (0.1%) | $58.79 | $56.45 | 1.27 M | $5.31 B |
| 07/06/2026 | $56.65 | $57.48 (1.47%) | $58.75 | $56.65 | 1.87 M | $5.28 B |
| 07/02/2026 | $56.78 | $56.92 (0.25%) | $56.95 | $54.87 | 1.70 M | $5.23 B |
| 07/01/2026 | $57.35 | $56.34 (-1.76%) | $57.61 | $56.04 | 1.54 M | $5.18 B |
| 06/30/2026 | $58.61 | $56.81 (-3.07%) | $58.73 | $56.61 | 2.43 M | $5.22 B |
| 06/29/2026 | $58.36 | $58.30 (-0.1%) | $58.79 | $57.27 | 1.37 M | $5.36 B |
| 06/26/2026 | $59.34 | $58.85 (-0.83%) | $59.81 | $57.69 | 4.90 M | $5.41 B |
| 06/25/2026 | $57.85 | $59.03 (2.04%) | $60.10 | $57.29 | 2.70 M | $5.42 B |
| 06/24/2026 | $56.55 | $57.69 (2.02%) | $57.85 | $56.02 | 2.45 M | $5.30 B |
| 06/23/2026 | $54.43 | $55.95 (2.79%) | $56.01 | $54.13 | 1.58 M | $5.14 B |
| 06/22/2026 | $56.20 | $55.11 (-1.94%) | $56.81 | $55.00 | 1.74 M | $5.06 B |
| 06/18/2026 | $54.66 | $55.15 (0.9%) | $55.99 | $53.75 | 6.59 M | $5.07 B |
| 06/17/2026 | $53.06 | $54.14 (2.04%) | $55.11 | $53.06 | 1.35 M | $4.97 B |
| 06/16/2026 | $53.88 | $53.38 (-0.93%) | $54.38 | $52.72 | 2.13 M | $4.90 B |
| 06/15/2026 | $52.44 | $53.80 (2.59%) | $53.88 | $52.06 | 2.11 M | $4.94 B |
| 06/12/2026 | $49.10 | $52.04 (5.99%) | $52.72 | $48.98 | 2.39 M | $4.78 B |
| 06/11/2026 | $46.58 | $48.91 (5%) | $49.57 | $46.54 | 2.64 M | $4.49 B |
| 06/10/2026 | $47.78 | $46.74 (-2.18%) | $49.68 | $46.70 | 1.63 M | $4.29 B |
| 06/09/2026 | $47.85 | $48.57 (1.5%) | $49.21 | $46.74 | 2.62 M | $4.46 B |
| 06/08/2026 | $46.60 | $47.08 (1.03%) | $48.29 | $45.92 | 1.94 M | $4.33 B |
| 06/05/2026 | $46.50 | $45.81 (-1.48%) | $47.77 | $45.30 | 2.91 M | $4.21 B |
| 06/04/2026 | $44.69 | $46.18 (3.33%) | $47.56 | $44.69 | 1.61 M | $4.24 B |
| 06/03/2026 | $43.31 | $45.20 (4.36%) | $45.57 | $43.09 | 1.77 M | $4.15 B |
| 06/02/2026 | $44.18 | $42.96 (-2.76%) | $44.70 | $42.37 | 2.53 M | $3.95 B |
| 06/01/2026 | $46.51 | $45.04 (-3.16%) | $46.88 | $45.02 | 1.38 M | $4.14 B |
| 05/29/2026 | $47.76 | $47.18 (-1.21%) | $48.58 | $46.50 | 2.18 M | $4.33 B |
| 05/28/2026 | $47.63 | $47.76 (0.27%) | $48.50 | $46.92 | 1.85 M | $4.39 B |
| 05/27/2026 | $44.70 | $47.76 (6.85%) | $48.03 | $44.16 | 3.11 M | $4.39 B |
| 05/26/2026 | $44.43 | $44.29 (-0.32%) | $45.53 | $43.70 | 1.81 M | $4.07 B |
| 05/22/2026 | $44.39 | $44.43 (0.09%) | $45.00 | $44.12 | 803.43 K | $4.08 B |
| 05/21/2026 | $42.99 | $44.74 (4.07%) | $44.95 | $42.84 | 1.33 M | $4.11 B |
| 05/20/2026 | $42.72 | $43.49 (1.8%) | $43.69 | $42.06 | 1.60 M | $4.00 B |
| 05/19/2026 | $42.66 | $42.26 (-0.94%) | $42.97 | $41.32 | 1.29 M | $3.88 B |
| 05/18/2026 | $42.34 | $42.89 (1.3%) | $43.46 | $42.14 | 1.77 M | $3.94 B |
| 05/15/2026 | $43.49 | $42.59 (-2.07%) | $43.95 | $42.35 | 1.65 M | $3.91 B |
| 05/14/2026 | $44.98 | $44.10 (-1.96%) | $44.98 | $43.04 | 3.04 M | $4.05 B |
| 05/13/2026 | $42.43 | $44.55 (5%) | $44.93 | $42.27 | 2.55 M | $4.09 B |
| 05/12/2026 | $43.12 | $42.84 (-0.65%) | $43.54 | $42.12 | 1.76 M | $3.94 B |
| 05/11/2026 | $42.60 | $43.51 (2.14%) | $43.66 | $41.55 | 2.46 M | $4.00 B |
| 05/08/2026 | $43.42 | $42.60 (-1.89%) | $43.88 | $41.77 | 2.27 M | $3.91 B |
| 05/07/2026 | $45.51 | $42.66 (-6.26%) | $45.97 | $42.18 | 10.83 M | $3.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
