5 DAY PERFORMANCE
+3.43%
1 MONTH PERFORMANCE
-21.12%
3 MONTH PERFORMANCE
+8.03%
6 MONTH PERFORMANCE
+38.80%
YEAR-TO-DATE PERFORMANCE
+7.41%
1 YEAR PERFORMANCE
+129.57%
Travere Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $19.31 | $19.40 (0.47%) | $19.63 | $18.80 | 1.13 M | $1.61 B |
| 03/12/2025 | $18.66 | $19.27 (3.27%) | $19.63 | $18.66 | 1.56 M | $1.60 B |
| 03/11/2025 | $17.90 | $18.13 (1.28%) | $18.67 | $17.71 | 1.79 M | $1.51 B |
| 03/10/2025 | $17.76 | $17.87 (0.62%) | $18.10 | $17.15 | 1.84 M | $1.49 B |
| 03/07/2025 | $18.81 | $18.09 (-3.83%) | $19.36 | $18.04 | 1.84 M | $1.50 B |
| 03/06/2025 | $18.87 | $18.94 (0.37%) | $19.43 | $18.63 | 1.12 M | $1.57 B |
| 03/05/2025 | $19.35 | $19.41 (0.31%) | $19.73 | $18.91 | 1.38 M | $1.61 B |
| 03/04/2025 | $19.58 | $19.70 (0.61%) | $20.01 | $19.20 | 1.95 M | $1.64 B |
| 03/03/2025 | $21.44 | $19.80 (-7.65%) | $21.98 | $19.60 | 1.49 M | $1.65 B |
| 02/28/2025 | $20.65 | $21.40 (3.63%) | $21.46 | $20.47 | 2.00 M | $1.78 B |
| 02/27/2025 | $21.09 | $20.64 (-2.13%) | $21.47 | $20.63 | 1.02 M | $1.72 B |
| 02/26/2025 | $21.17 | $21.03 (-0.66%) | $21.93 | $20.77 | 1.55 M | $1.75 B |
| 02/25/2025 | $21.58 | $20.65 (-4.31%) | $21.78 | $20.39 | 2.68 M | $1.72 B |
| 02/24/2025 | $22.06 | $21.23 (-3.76%) | $22.06 | $20.57 | 1.70 M | $1.76 B |
| 02/21/2025 | $21.50 | $21.98 (2.23%) | $22.90 | $21.00 | 3.09 M | $1.73 B |
| 02/20/2025 | $23.37 | $23.58 (0.9%) | $23.69 | $23.14 | 1.33 M | $1.86 B |
| 02/19/2025 | $22.54 | $23.33 (3.5%) | $23.46 | $22.50 | 1.54 M | $1.84 B |
| 02/18/2025 | $23.00 | $22.66 (-1.48%) | $23.33 | $22.48 | 1.41 M | $1.79 B |
| 02/14/2025 | $24.00 | $22.91 (-4.54%) | $24.14 | $22.82 | 1.47 M | $1.78 B |
| 02/13/2025 | $23.06 | $23.72 (2.86%) | $24.13 | $22.87 | 1.88 M | $1.84 B |
| 02/12/2025 | $23.53 | $23.20 (-1.4%) | $24.28 | $22.62 | 2.79 M | $1.80 B |
| 02/11/2025 | $24.07 | $23.75 (-1.33%) | $25.29 | $23.01 | 6.41 M | $1.85 B |
| 02/10/2025 | $21.68 | $21.10 (-2.68%) | $21.68 | $20.28 | 1.80 M | $1.64 B |
| 02/07/2025 | $21.90 | $21.75 (-0.68%) | $22.25 | $21.49 | 2.44 M | $1.69 B |
| 02/06/2025 | $21.34 | $21.86 (2.44%) | $22.13 | $21.27 | 2.54 M | $1.70 B |
| 02/05/2025 | $21.06 | $21.21 (0.71%) | $21.86 | $20.67 | 1.47 M | $1.65 B |
| 02/04/2025 | $20.11 | $21.10 (4.92%) | $21.20 | $20.06 | 987,265 | $1.64 B |
| 02/03/2025 | $19.78 | $20.22 (2.22%) | $20.57 | $19.67 | 1.22 M | $1.57 B |
| 01/31/2025 | $21.19 | $20.46 (-3.45%) | $21.40 | $20.33 | 1.14 M | $1.59 B |
| 01/30/2025 | $20.55 | $21.05 (2.43%) | $21.24 | $20.49 | 1.04 M | $1.64 B |
| 01/29/2025 | $20.97 | $20.45 (-2.48%) | $21.32 | $19.78 | 1.09 M | $1.59 B |
| 01/28/2025 | $20.17 | $21.10 (4.61%) | $21.37 | $19.89 | 1.34 M | $1.64 B |
| 01/27/2025 | $20.19 | $20.13 (-0.3%) | $20.73 | $19.77 | 779,647 | $1.57 B |
| 01/24/2025 | $20.96 | $20.31 (-3.1%) | $21.56 | $20.26 | 1.27 M | $1.58 B |
| 01/23/2025 | $19.34 | $20.81 (7.6%) | $20.89 | $18.97 | 2.03 M | $1.62 B |
| 01/22/2025 | $19.46 | $19.46 (0%) | $19.69 | $18.53 | 1.88 M | $1.51 B |
| 01/21/2025 | $18.51 | $19.46 (5.13%) | $19.76 | $18.51 | 1.96 M | $1.51 B |
| 01/17/2025 | $18.54 | $18.37 (-0.92%) | $18.74 | $18.24 | 879,448 | $1.43 B |
| 01/16/2025 | $18.14 | $18.47 (1.82%) | $18.49 | $18.04 | 787,202 | $1.44 B |
| 01/15/2025 | $17.54 | $18.07 (3.02%) | $18.45 | $17.32 | 1.38 M | $1.41 B |
| 01/14/2025 | $18.76 | $17.07 (-9.01%) | $18.76 | $16.80 | 1.22 M | $1.33 B |
| 01/13/2025 | $17.97 | $18.59 (3.45%) | $18.73 | $17.48 | 1.32 M | $1.45 B |
| 01/10/2025 | $18.74 | $18.09 (-3.47%) | $18.98 | $17.84 | 1.73 M | $1.41 B |
| 01/08/2025 | $18.85 | $19.00 (0.8%) | $19.35 | $18.64 | 954,524 | $1.48 B |
| 01/07/2025 | $18.72 | $19.08 (1.92%) | $19.31 | $18.58 | 801,993 | $1.48 B |
| 01/06/2025 | $18.76 | $18.71 (-0.27%) | $19.34 | $18.37 | 1.36 M | $1.46 B |
| 01/03/2025 | $19.10 | $18.86 (-1.26%) | $19.23 | $18.72 | 999,626 | $1.47 B |
| 01/02/2025 | $17.65 | $18.97 (7.48%) | $19.01 | $17.58 | 1.33 M | $1.48 B |
| 12/31/2024 | $17.44 | $17.42 (-0.11%) | $17.64 | $17.04 | 984,414 | $1.35 B |
| 12/30/2024 | $17.15 | $17.32 (0.99%) | $17.55 | $16.90 | 657,300 | $1.35 B |
| 12/27/2024 | $17.65 | $17.28 (-2.1%) | $17.72 | $17.11 | 669,100 | $1.34 B |
| 12/26/2024 | $17.15 | $17.78 (3.67%) | $17.84 | $16.97 | 806,032 | $1.38 B |
| 12/24/2024 | $17.22 | $17.13 (-0.52%) | $17.27 | $16.87 | 538,442 | $1.33 B |
| 12/23/2024 | $17.12 | $17.15 (0.18%) | $17.26 | $16.59 | 1.44 M | $1.33 B |
| 12/20/2024 | $17.13 | $17.18 (0.29%) | $17.88 | $17.13 | 3.70 M | $1.34 B |
| 12/19/2024 | $16.96 | $17.40 (2.59%) | $17.52 | $16.67 | 1.38 M | $1.35 B |
| 12/18/2024 | $17.44 | $16.86 (-3.33%) | $17.57 | $16.66 | 1.94 M | $1.31 B |
| 12/17/2024 | $17.35 | $17.14 (-1.21%) | $17.61 | $17.08 | 1.37 M | $1.33 B |
| 12/16/2024 | $17.40 | $17.50 (0.57%) | $18.03 | $17.34 | 1.66 M | $1.36 B |
| 12/13/2024 | $17.87 | $17.32 (-3.08%) | $18.30 | $17.27 | 1.12 M | $1.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
