5 DAY PERFORMANCE
-47.45%
1 MONTH PERFORMANCE
-34.77%
3 MONTH PERFORMANCE
+4.43%
6 MONTH PERFORMANCE
-18.04%
YEAR-TO-DATE PERFORMANCE
-24.16%
1 YEAR PERFORMANCE
+100.00%
Travere Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $56.20 | $55.11 (-1.94%) | $56.81 | $55.00 | 1.74 M | $5.06 B |
| 06/18/2026 | $54.66 | $55.15 (0.9%) | $55.99 | $53.75 | 6.59 M | $5.07 B |
| 06/17/2026 | $53.06 | $54.14 (2.04%) | $55.11 | $53.06 | 1.35 M | $4.97 B |
| 06/16/2026 | $53.88 | $53.38 (-0.93%) | $54.38 | $52.72 | 2.13 M | $4.90 B |
| 06/15/2026 | $52.44 | $53.80 (2.59%) | $53.88 | $52.06 | 2.11 M | $4.94 B |
| 06/12/2026 | $49.10 | $52.04 (5.99%) | $52.72 | $48.98 | 2.39 M | $4.78 B |
| 06/11/2026 | $46.58 | $48.91 (5%) | $49.57 | $46.54 | 2.64 M | $4.49 B |
| 06/10/2026 | $47.78 | $46.74 (-2.18%) | $49.68 | $46.70 | 1.63 M | $4.29 B |
| 06/09/2026 | $47.85 | $48.57 (1.5%) | $49.21 | $46.74 | 2.62 M | $4.46 B |
| 06/08/2026 | $46.60 | $47.08 (1.03%) | $48.29 | $45.92 | 1.94 M | $4.33 B |
| 06/05/2026 | $46.50 | $45.81 (-1.48%) | $47.77 | $45.30 | 2.91 M | $4.21 B |
| 06/04/2026 | $44.69 | $46.18 (3.33%) | $47.56 | $44.69 | 1.61 M | $4.24 B |
| 06/03/2026 | $43.31 | $45.20 (4.36%) | $45.57 | $43.09 | 1.77 M | $4.15 B |
| 06/02/2026 | $44.18 | $42.96 (-2.76%) | $44.70 | $42.37 | 2.53 M | $3.95 B |
| 06/01/2026 | $46.51 | $45.04 (-3.16%) | $46.88 | $45.02 | 1.38 M | $4.14 B |
| 05/29/2026 | $47.76 | $47.18 (-1.21%) | $48.58 | $46.50 | 2.18 M | $4.33 B |
| 05/28/2026 | $47.63 | $47.76 (0.27%) | $48.50 | $46.92 | 1.85 M | $4.39 B |
| 05/27/2026 | $44.70 | $47.76 (6.85%) | $48.03 | $44.16 | 3.11 M | $4.39 B |
| 05/26/2026 | $44.43 | $44.29 (-0.32%) | $45.53 | $43.70 | 1.81 M | $4.07 B |
| 05/22/2026 | $44.39 | $44.43 (0.09%) | $45.00 | $44.12 | 803.43 K | $4.08 B |
| 05/21/2026 | $42.99 | $44.74 (4.07%) | $44.95 | $42.84 | 1.33 M | $4.11 B |
| 05/20/2026 | $42.72 | $43.49 (1.8%) | $43.69 | $42.06 | 1.60 M | $4.00 B |
| 05/19/2026 | $42.66 | $42.26 (-0.94%) | $42.97 | $41.32 | 1.29 M | $3.88 B |
| 05/18/2026 | $42.34 | $42.89 (1.3%) | $43.46 | $42.14 | 1.77 M | $3.94 B |
| 05/15/2026 | $43.49 | $42.59 (-2.07%) | $43.95 | $42.35 | 1.65 M | $3.91 B |
| 05/14/2026 | $44.98 | $44.10 (-1.96%) | $44.98 | $43.04 | 3.04 M | $4.05 B |
| 05/13/2026 | $42.43 | $44.55 (5%) | $44.93 | $42.27 | 2.55 M | $4.09 B |
| 05/12/2026 | $43.12 | $42.84 (-0.65%) | $43.54 | $42.12 | 1.76 M | $3.94 B |
| 05/11/2026 | $42.60 | $43.51 (2.14%) | $43.66 | $41.55 | 2.46 M | $4.00 B |
| 05/08/2026 | $43.42 | $42.60 (-1.89%) | $43.88 | $41.77 | 2.27 M | $3.91 B |
| 05/07/2026 | $45.51 | $42.66 (-6.26%) | $45.97 | $42.18 | 10.83 M | $3.92 B |
| 05/06/2026 | $43.77 | $44.76 (2.26%) | $44.89 | $42.50 | 2.39 M | $4.11 B |
| 05/05/2026 | $45.74 | $44.80 (-2.06%) | $48.61 | $43.06 | 3.31 M | $4.12 B |
| 05/04/2026 | $44.12 | $44.91 (1.79%) | $45.43 | $43.76 | 2.45 M | $4.13 B |
| 05/01/2026 | $42.52 | $44.12 (3.76%) | $44.70 | $42.09 | 2.19 M | $4.05 B |
| 04/30/2026 | $40.82 | $42.12 (3.18%) | $42.69 | $40.34 | 2.52 M | $3.87 B |
| 04/29/2026 | $40.04 | $40.10 (0.15%) | $41.13 | $39.75 | 1.40 M | $3.68 B |
| 04/28/2026 | $40.97 | $40.89 (-0.2%) | $42.08 | $40.75 | 1.25 M | $3.76 B |
| 04/27/2026 | $40.50 | $40.81 (0.77%) | $41.43 | $40.50 | 1.01 M | $3.75 B |
| 04/24/2026 | $41.35 | $40.50 (-2.06%) | $41.35 | $39.95 | 1.36 M | $3.72 B |
| 04/23/2026 | $40.19 | $40.82 (1.57%) | $41.65 | $39.78 | 1.82 M | $3.75 B |
| 04/22/2026 | $39.09 | $40.09 (2.56%) | $40.11 | $38.35 | 2.68 M | $3.68 B |
| 04/21/2026 | $40.47 | $38.78 (-4.18%) | $40.47 | $38.47 | 1.92 M | $3.56 B |
| 04/20/2026 | $40.77 | $40.29 (-1.18%) | $40.87 | $39.30 | 1.45 M | $3.70 B |
| 04/17/2026 | $40.27 | $40.77 (1.24%) | $40.88 | $38.67 | 2.06 M | $3.75 B |
| 04/16/2026 | $39.83 | $39.54 (-0.73%) | $40.00 | $38.12 | 4.56 M | $3.63 B |
| 04/15/2026 | $42.34 | $40.95 (-3.28%) | $42.66 | $40.40 | 4.52 M | $3.76 B |
| 04/14/2026 | $41.53 | $42.13 (1.44%) | $43.31 | $39.90 | 14.94 M | $3.87 B |
| 04/13/2026 | $28.69 | $30.70 (7.01%) | $31.71 | $28.38 | 2.50 M | $2.82 B |
| 04/10/2026 | $31.25 | $28.96 (-7.33%) | $31.47 | $28.29 | 2.81 M | $2.66 B |
| 04/09/2026 | $31.07 | $31.44 (1.19%) | $31.87 | $29.79 | 1.85 M | $2.89 B |
| 04/08/2026 | $33.07 | $31.68 (-4.2%) | $33.08 | $31.43 | 1.20 M | $2.91 B |
| 04/07/2026 | $31.43 | $31.67 (0.76%) | $32.10 | $30.60 | 987.78 K | $2.91 B |
| 04/06/2026 | $30.67 | $31.83 (3.78%) | $33.78 | $30.67 | 2.95 M | $2.92 B |
| 04/02/2026 | $30.69 | $30.44 (-0.81%) | $31.35 | $30.22 | 1.15 M | $2.80 B |
| 04/01/2026 | $29.98 | $31.42 (4.8%) | $31.76 | $29.90 | 2.28 M | $2.89 B |
| 03/31/2026 | $27.96 | $29.71 (6.26%) | $29.73 | $27.96 | 1.85 M | $2.73 B |
| 03/30/2026 | $27.46 | $27.66 (0.73%) | $28.27 | $27.14 | 1.03 M | $2.54 B |
| 03/27/2026 | $27.62 | $27.25 (-1.34%) | $27.86 | $27.20 | 633.60 K | $2.50 B |
| 03/26/2026 | $26.77 | $27.92 (4.3%) | $28.62 | $26.77 | 851.00 K | $2.56 B |
| 03/25/2026 | $26.84 | $27.56 (2.68%) | $27.60 | $26.50 | 1.57 M | $2.53 B |
| 03/24/2026 | $27.14 | $26.79 (-1.29%) | $27.34 | $26.48 | 833.88 K | $2.46 B |
| 03/23/2026 | $27.20 | $27.75 (2.02%) | $28.29 | $27.20 | 1.73 M | $2.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
