5 DAY PERFORMANCE
-42.49%
1 MONTH PERFORMANCE
-48.23%
3 MONTH PERFORMANCE
-53.59%
6 MONTH PERFORMANCE
-35.25%
YEAR-TO-DATE PERFORMANCE
-24.16%
1 YEAR PERFORMANCE
-12.97%
Travere Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $51.91 | $48.87 (-5.86%) | $52.42 | $48.80 | 2.18 M | $4.62 B |
| 11/04/2026 | $50.27 | $52.42 (4.28%) | $53.30 | $49.16 | 3.67 M | $4.96 B |
| 11/03/2026 | $46.52 | $49.41 (6.21%) | $49.68 | $44.73 | 9.08 M | $4.68 B |
| 11/02/2026 | $50.47 | $49.26 (-2.4%) | $52.87 | $48.64 | 2.91 M | $4.66 B |
| 10/30/2026 | $50.01 | $50.39 (0.76%) | $52.66 | $49.71 | 1.14 M | $4.77 B |
| 10/29/2026 | $51.65 | $50.57 (-2.09%) | $52.15 | $49.90 | 1.57 M | $4.79 B |
| 10/28/2026 | $50.20 | $50.85 (1.29%) | $50.91 | $49.52 | 1.57 M | $4.75 B |
| 10/27/2026 | $49.85 | $50.88 (2.07%) | $51.00 | $49.29 | 3.45 M | $4.76 B |
| 10/26/2026 | $50.52 | $49.97 (-1.09%) | $51.32 | $49.24 | 3.34 M | $4.67 B |
| 10/23/2026 | $52.00 | $50.08 (-3.69%) | $52.22 | $49.78 | 2.31 M | $4.68 B |
| 10/22/2026 | $52.34 | $52.43 (0.17%) | $53.12 | $51.25 | 1.77 M | $4.90 B |
| 10/21/2026 | $52.88 | $52.58 (-0.57%) | $54.83 | $52.50 | 2.16 M | $4.92 B |
| 10/20/2026 | $50.43 | $52.30 (3.71%) | $52.70 | $50.40 | 2.06 M | $4.89 B |
| 10/19/2026 | $50.17 | $50.49 (0.64%) | $51.28 | $49.74 | 1.32 M | $4.72 B |
| 10/16/2026 | $52.56 | $49.60 (-5.63%) | $52.56 | $49.46 | 1.83 M | $4.64 B |
| 10/15/2026 | $53.94 | $52.79 (-2.13%) | $55.57 | $52.63 | 1.98 M | $4.93 B |
| 10/14/2026 | $51.61 | $53.27 (3.22%) | $53.94 | $51.53 | 2.06 M | $4.98 B |
| 10/13/2026 | $51.57 | $51.80 (0.45%) | $52.81 | $51.38 | 1.67 M | $4.84 B |
| 10/12/2026 | $51.74 | $52.02 (0.54%) | $53.35 | $51.74 | 1.42 M | $4.86 B |
| 10/09/2026 | $52.04 | $52.13 (0.17%) | $52.71 | $51.63 | 1.17 M | $4.87 B |
| 10/08/2026 | $53.44 | $52.04 (-2.62%) | $53.44 | $51.45 | 1.65 M | $4.86 B |
| 10/07/2026 | $55.41 | $53.44 (-3.56%) | $56.61 | $53.28 | 3.42 M | $5.00 B |
| 10/06/2026 | $57.86 | $55.98 (-3.25%) | $58.77 | $55.16 | 3.11 M | $5.23 B |
| 10/05/2026 | $57.31 | $57.67 (0.63%) | $58.60 | $55.86 | 2.64 M | $5.39 B |
| 10/02/2026 | $57.21 | $56.93 (-0.49%) | $57.53 | $56.34 | 1.72 M | $5.32 B |
| 10/01/2026 | $58.64 | $56.85 (-3.05%) | $59.58 | $56.23 | 2.39 M | $5.31 B |
| 09/30/2026 | $60.35 | $58.88 (-2.44%) | $60.47 | $58.83 | 1.56 M | $5.50 B |
| 09/29/2026 | $61.04 | $59.99 (-1.72%) | $61.87 | $59.33 | 1.57 M | $5.61 B |
| 09/28/2026 | $59.05 | $61.57 (4.27%) | $61.75 | $58.71 | 1.24 M | $5.76 B |
| 09/25/2026 | $60.89 | $59.44 (-2.38%) | $60.89 | $59.05 | 1.21 M | $5.56 B |
| 09/24/2026 | $60.00 | $60.62 (1.03%) | $60.80 | $59.22 | 1.76 M | $5.67 B |
| 09/23/2026 | $60.39 | $59.83 (-0.93%) | $60.89 | $58.32 | 1.71 M | $5.59 B |
| 09/22/2026 | $60.37 | $60.28 (-0.15%) | $62.45 | $59.30 | 3.12 M | $5.63 B |
| 09/21/2026 | $63.01 | $62.86 (-0.24%) | $63.64 | $61.85 | 1.58 M | $5.88 B |
| 09/18/2026 | $64.89 | $62.76 (-3.28%) | $64.89 | $62.47 | 2.24 M | $5.87 B |
| 09/17/2026 | $64.51 | $64.74 (0.36%) | $65.86 | $63.84 | 1.38 M | $6.05 B |
| 09/16/2026 | $62.58 | $63.48 (1.44%) | $64.07 | $62.41 | 2.22 M | $5.93 B |
| 09/15/2026 | $65.31 | $62.51 (-4.29%) | $65.32 | $61.40 | 2.10 M | $5.84 B |
| 09/14/2026 | $66.17 | $65.79 (-0.57%) | $67.88 | $65.39 | 924.72 K | $6.15 B |
| 09/11/2026 | $67.76 | $66.17 (-2.35%) | $68.73 | $66.11 | 1.15 M | $6.19 B |
| 09/10/2026 | $65.60 | $67.51 (2.91%) | $68.59 | $64.45 | 1.56 M | $6.31 B |
| 09/09/2026 | $65.80 | $66.22 (0.64%) | $68.23 | $65.59 | 1.24 M | $6.19 B |
| 09/08/2026 | $63.86 | $66.07 (3.46%) | $66.54 | $63.48 | 1.36 M | $6.18 B |
| 09/04/2026 | $66.04 | $65.28 (-1.15%) | $67.11 | $65.04 | 1.05 M | $6.10 B |
| 09/03/2026 | $67.18 | $66.54 (-0.95%) | $68.03 | $66.04 | 1.11 M | $6.22 B |
| 09/02/2026 | $66.37 | $67.23 (1.3%) | $67.82 | $65.76 | 1.09 M | $6.28 B |
| 09/01/2026 | $66.00 | $65.71 (-0.44%) | $66.60 | $65.37 | 1.07 M | $6.14 B |
| 08/31/2026 | $65.70 | $66.28 (0.88%) | $66.70 | $65.07 | 1.89 M | $6.20 B |
| 08/28/2026 | $67.27 | $65.67 (-2.38%) | $67.45 | $65.37 | 808.52 K | $6.14 B |
| 08/27/2026 | $66.69 | $67.52 (1.24%) | $67.85 | $65.65 | 911.64 K | $6.31 B |
| 08/26/2026 | $66.91 | $67.12 (0.31%) | $67.50 | $65.22 | 1.22 M | $6.27 B |
| 08/25/2026 | $65.74 | $67.01 (1.93%) | $67.34 | $65.74 | 1.51 M | $6.26 B |
| 08/24/2026 | $65.78 | $65.22 (-0.85%) | $65.80 | $63.71 | 1.04 M | $6.10 B |
| 08/21/2026 | $64.78 | $65.71 (1.44%) | $66.38 | $64.50 | 1.62 M | $6.14 B |
| 08/20/2026 | $64.82 | $64.46 (-0.56%) | $65.54 | $64.02 | 1.07 M | $6.03 B |
| 08/19/2026 | $65.00 | $65.96 (1.48%) | $66.19 | $63.34 | 1.52 M | $6.17 B |
| 08/18/2026 | $62.87 | $63.90 (1.64%) | $64.00 | $62.50 | 884.91 K | $5.97 B |
| 08/17/2026 | $62.15 | $63.53 (2.22%) | $64.38 | $61.62 | 1.57 M | $5.94 B |
| 08/14/2026 | $60.76 | $62.14 (2.27%) | $62.48 | $60.47 | 1.19 M | $5.81 B |
| 08/13/2026 | $63.33 | $61.43 (-3%) | $63.33 | $61.06 | 1.29 M | $5.74 B |
| 08/12/2026 | $61.34 | $62.16 (1.34%) | $62.32 | $60.40 | 1.04 M | $5.81 B |
| 08/11/2026 | $60.75 | $60.21 (-0.89%) | $61.97 | $60.20 | 1.28 M | $5.63 B |
| 08/10/2026 | $60.56 | $60.89 (0.54%) | $62.57 | $60.56 | 1.76 M | $5.69 B |
| 08/07/2026 | $63.53 | $61.32 (-3.48%) | $63.71 | $60.67 | 1.23 M | $5.73 B |
| 08/06/2026 | $63.69 | $62.45 (-1.95%) | $65.45 | $62.10 | 2.87 M | $5.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
