5 DAY PERFORMANCE
-27.51%
1 MONTH PERFORMANCE
-23.81%
3 MONTH PERFORMANCE
+13.86%
6 MONTH PERFORMANCE
+60.84%
YEAR-TO-DATE PERFORMANCE
+41.45%
1 YEAR PERFORMANCE
+28.20%
Travere Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $35.32 | $35.00 (-0.91%) | $35.59 | $34.52 | 1.57 M | $3.12 B |
| 12/04/2025 | $34.45 | $35.33 (2.55%) | $35.64 | $34.45 | 1.43 M | $3.15 B |
| 12/03/2025 | $34.41 | $34.85 (1.28%) | $35.35 | $34.10 | 1.45 M | $3.11 B |
| 12/02/2025 | $35.50 | $33.99 (-4.25%) | $35.64 | $33.45 | 2.63 M | $3.03 B |
| 12/01/2025 | $34.94 | $35.19 (0.72%) | $35.50 | $34.57 | 1.29 M | $3.14 B |
| 11/28/2025 | $36.87 | $35.41 (-3.96%) | $37.50 | $35.31 | 761.35 K | $3.16 B |
| 11/26/2025 | $36.01 | $36.26 (0.69%) | $36.58 | $35.47 | 1.11 M | $3.24 B |
| 11/25/2025 | $35.63 | $36.01 (1.07%) | $36.53 | $35.31 | 1.32 M | $3.21 B |
| 11/24/2025 | $35.27 | $35.79 (1.47%) | $36.40 | $35.02 | 1.38 M | $3.19 B |
| 11/21/2025 | $34.70 | $34.69 (-0.03%) | $35.46 | $34.35 | 1.62 M | $3.10 B |
| 11/20/2025 | $36.33 | $34.73 (-4.4%) | $36.65 | $34.18 | 1.56 M | $3.10 B |
| 11/19/2025 | $35.94 | $35.43 (-1.42%) | $36.77 | $35.36 | 1.26 M | $3.16 B |
| 11/18/2025 | $35.24 | $36.00 (2.16%) | $36.87 | $34.77 | 1.54 M | $3.21 B |
| 11/17/2025 | $34.58 | $35.44 (2.49%) | $35.82 | $34.28 | 1.38 M | $3.16 B |
| 11/14/2025 | $33.14 | $34.50 (4.1%) | $35.32 | $33.05 | 1.22 M | $3.08 B |
| 11/13/2025 | $36.26 | $33.89 (-6.54%) | $36.42 | $33.73 | 1.91 M | $3.02 B |
| 11/12/2025 | $36.11 | $36.47 (1%) | $36.59 | $35.27 | 1.08 M | $3.25 B |
| 11/11/2025 | $34.36 | $36.11 (5.09%) | $36.76 | $33.75 | 2.56 M | $3.22 B |
| 11/10/2025 | $32.60 | $34.38 (5.46%) | $34.61 | $32.31 | 1.79 M | $3.07 B |
| 11/07/2025 | $33.23 | $32.34 (-2.68%) | $33.23 | $30.92 | 2.64 M | $2.89 B |
| 11/06/2025 | $33.96 | $33.30 (-1.94%) | $34.42 | $33.22 | 1.77 M | $2.97 B |
| 11/05/2025 | $34.00 | $33.72 (-0.82%) | $34.00 | $32.99 | 2.31 M | $3.01 B |
| 11/04/2025 | $33.99 | $34.13 (0.41%) | $36.15 | $33.58 | 2.27 M | $3.05 B |
| 11/03/2025 | $34.58 | $34.53 (-0.14%) | $35.86 | $33.95 | 4.25 M | $3.08 B |
| 10/31/2025 | $34.60 | $35.16 (1.62%) | $35.34 | $32.11 | 6.25 M | $3.14 B |
| 10/30/2025 | $30.08 | $29.65 (-1.43%) | $30.48 | $29.57 | 1.84 M | $2.65 B |
| 10/29/2025 | $30.00 | $29.98 (-0.07%) | $30.52 | $29.49 | 1.68 M | $2.68 B |
| 10/28/2025 | $29.57 | $29.81 (0.81%) | $30.97 | $29.37 | 1.84 M | $2.66 B |
| 10/27/2025 | $28.77 | $29.77 (3.48%) | $29.81 | $28.35 | 2.76 M | $2.66 B |
| 10/24/2025 | $28.57 | $28.06 (-1.79%) | $28.85 | $28.04 | 1.31 M | $2.50 B |
| 10/23/2025 | $27.40 | $28.15 (2.74%) | $28.24 | $27.27 | 1.18 M | $2.50 B |
| 10/22/2025 | $27.80 | $27.48 (-1.15%) | $28.24 | $26.79 | 1.21 M | $2.44 B |
| 10/21/2025 | $27.56 | $27.80 (0.87%) | $27.92 | $27.05 | 2.04 M | $2.47 B |
| 10/20/2025 | $27.58 | $27.89 (1.12%) | $28.50 | $27.20 | 1.97 M | $2.48 B |
| 10/17/2025 | $27.23 | $27.32 (0.33%) | $27.75 | $26.95 | 2.10 M | $2.43 B |
| 10/16/2025 | $27.09 | $27.51 (1.55%) | $28.00 | $26.83 | 2.30 M | $2.45 B |
| 10/15/2025 | $26.24 | $26.85 (2.32%) | $27.00 | $26.07 | 1.75 M | $2.39 B |
| 10/14/2025 | $26.11 | $26.14 (0.11%) | $26.37 | $25.61 | 1.09 M | $2.33 B |
| 10/13/2025 | $25.17 | $26.20 (4.09%) | $26.36 | $25.09 | 1.55 M | $2.33 B |
| 10/10/2025 | $26.00 | $25.16 (-3.23%) | $26.03 | $25.13 | 1.61 M | $2.24 B |
| 10/09/2025 | $26.29 | $26.07 (-0.84%) | $27.21 | $26.03 | 1.79 M | $2.32 B |
| 10/08/2025 | $25.96 | $26.20 (0.92%) | $26.48 | $24.88 | 1.56 M | $2.33 B |
| 10/07/2025 | $26.44 | $25.50 (-3.56%) | $26.44 | $25.40 | 1.51 M | $2.27 B |
| 10/06/2025 | $24.63 | $26.13 (6.09%) | $26.53 | $24.57 | 2.33 M | $2.32 B |
| 10/03/2025 | $24.51 | $24.64 (0.53%) | $25.40 | $24.37 | 1.25 M | $2.19 B |
| 10/02/2025 | $24.78 | $24.22 (-2.26%) | $24.78 | $23.84 | 1.45 M | $2.15 B |
| 10/01/2025 | $23.22 | $24.79 (6.76%) | $25.10 | $23.22 | 2.21 M | $2.20 B |
| 09/30/2025 | $24.08 | $23.90 (-0.75%) | $24.39 | $23.61 | 1.86 M | $2.13 B |
| 09/29/2025 | $25.38 | $24.04 (-5.28%) | $25.46 | $22.06 | 3.22 M | $2.14 B |
| 09/26/2025 | $24.86 | $25.30 (1.77%) | $25.48 | $24.39 | 1.26 M | $2.25 B |
| 09/25/2025 | $24.42 | $24.61 (0.78%) | $25.25 | $24.13 | 1.61 M | $2.19 B |
| 09/24/2025 | $24.25 | $24.41 (0.66%) | $24.44 | $23.97 | 1.45 M | $2.17 B |
| 09/23/2025 | $25.10 | $24.23 (-3.47%) | $25.41 | $24.06 | 1.59 M | $2.16 B |
| 09/22/2025 | $24.82 | $25.43 (2.46%) | $26.11 | $24.34 | 1.63 M | $2.26 B |
| 09/19/2025 | $24.34 | $24.85 (2.1%) | $24.92 | $23.84 | 4.42 M | $2.21 B |
| 09/18/2025 | $23.90 | $24.19 (1.21%) | $24.33 | $23.59 | 2.47 M | $2.15 B |
| 09/17/2025 | $22.86 | $23.65 (3.46%) | $23.77 | $22.65 | 2.01 M | $2.10 B |
| 09/16/2025 | $23.01 | $22.77 (-1.04%) | $23.65 | $22.69 | 1.94 M | $2.03 B |
| 09/15/2025 | $23.33 | $23.01 (-1.37%) | $23.51 | $22.52 | 2.22 M | $2.05 B |
| 09/12/2025 | $24.77 | $23.47 (-5.25%) | $24.82 | $23.20 | 2.94 M | $2.09 B |
| 09/11/2025 | $27.71 | $25.00 (-9.78%) | $27.88 | $24.82 | 4.11 M | $2.22 B |
| 09/10/2025 | $25.31 | $27.31 (7.9%) | $28.69 | $24.91 | 12.49 M | $2.43 B |
| 09/09/2025 | $21.25 | $21.64 (1.84%) | $21.67 | $20.84 | 1.81 M | $1.92 B |
| 09/08/2025 | $21.62 | $21.20 (-1.94%) | $21.79 | $20.91 | 1.86 M | $1.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
