5 DAY PERFORMANCE
-54.35%
1 MONTH PERFORMANCE
-55.90%
3 MONTH PERFORMANCE
-47.45%
6 MONTH PERFORMANCE
+7.97%
YEAR-TO-DATE PERFORMANCE
-24.16%
1 YEAR PERFORMANCE
+16.62%
Travere Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $63.01 | $62.88 (-0.21%) | $63.61 | $62.37 | 792.98 K | $5.92 B |
| 09/18/2026 | $64.89 | $62.76 (-3.28%) | $64.89 | $62.47 | 2.24 M | $5.87 B |
| 09/17/2026 | $64.51 | $64.74 (0.36%) | $65.86 | $63.84 | 1.38 M | $6.05 B |
| 09/16/2026 | $62.58 | $63.48 (1.44%) | $64.07 | $62.41 | 2.22 M | $5.93 B |
| 09/15/2026 | $65.31 | $62.51 (-4.29%) | $65.32 | $61.40 | 2.10 M | $5.84 B |
| 09/14/2026 | $66.17 | $65.79 (-0.57%) | $67.88 | $65.39 | 924.72 K | $6.15 B |
| 09/11/2026 | $67.76 | $66.17 (-2.35%) | $68.73 | $66.11 | 1.15 M | $6.19 B |
| 09/10/2026 | $65.60 | $67.51 (2.91%) | $68.59 | $64.45 | 1.56 M | $6.31 B |
| 09/09/2026 | $65.80 | $66.22 (0.64%) | $68.23 | $65.59 | 1.24 M | $6.19 B |
| 09/08/2026 | $63.86 | $66.07 (3.46%) | $66.54 | $63.48 | 1.36 M | $6.18 B |
| 09/04/2026 | $66.04 | $65.28 (-1.15%) | $67.11 | $65.04 | 1.05 M | $6.10 B |
| 09/03/2026 | $67.18 | $66.54 (-0.95%) | $68.03 | $66.04 | 1.11 M | $6.22 B |
| 09/02/2026 | $66.37 | $67.23 (1.3%) | $67.82 | $65.76 | 1.09 M | $6.28 B |
| 09/01/2026 | $66.00 | $65.71 (-0.44%) | $66.60 | $65.37 | 1.07 M | $6.14 B |
| 08/31/2026 | $65.70 | $66.28 (0.88%) | $66.70 | $65.07 | 1.89 M | $6.20 B |
| 08/28/2026 | $67.27 | $65.67 (-2.38%) | $67.45 | $65.37 | 808.52 K | $6.14 B |
| 08/27/2026 | $66.69 | $67.52 (1.24%) | $67.85 | $65.65 | 911.64 K | $6.31 B |
| 08/26/2026 | $66.91 | $67.12 (0.31%) | $67.50 | $65.22 | 1.22 M | $6.27 B |
| 08/25/2026 | $65.74 | $67.01 (1.93%) | $67.34 | $65.74 | 1.51 M | $6.26 B |
| 08/24/2026 | $65.78 | $65.22 (-0.85%) | $65.80 | $63.71 | 1.04 M | $6.10 B |
| 08/21/2026 | $64.78 | $65.71 (1.44%) | $66.38 | $64.50 | 1.62 M | $6.14 B |
| 08/20/2026 | $64.82 | $64.46 (-0.56%) | $65.54 | $64.02 | 1.07 M | $6.03 B |
| 08/19/2026 | $65.00 | $65.96 (1.48%) | $66.19 | $63.34 | 1.52 M | $6.17 B |
| 08/18/2026 | $62.87 | $63.90 (1.64%) | $64.00 | $62.50 | 884.91 K | $5.97 B |
| 08/17/2026 | $62.15 | $63.53 (2.22%) | $64.38 | $61.62 | 1.57 M | $5.94 B |
| 08/14/2026 | $60.76 | $62.14 (2.27%) | $62.48 | $60.47 | 1.19 M | $5.81 B |
| 08/13/2026 | $63.33 | $61.43 (-3%) | $63.33 | $61.06 | 1.29 M | $5.74 B |
| 08/12/2026 | $61.34 | $62.16 (1.34%) | $62.32 | $60.40 | 1.04 M | $5.81 B |
| 08/11/2026 | $60.75 | $60.21 (-0.89%) | $61.97 | $60.20 | 1.28 M | $5.63 B |
| 08/10/2026 | $60.56 | $60.89 (0.54%) | $62.57 | $60.56 | 1.76 M | $5.69 B |
| 08/07/2026 | $63.53 | $61.32 (-3.48%) | $63.71 | $60.67 | 1.23 M | $5.73 B |
| 08/06/2026 | $63.69 | $62.45 (-1.95%) | $65.45 | $62.10 | 2.87 M | $5.84 B |
| 08/05/2026 | $62.00 | $62.76 (1.23%) | $66.24 | $61.00 | 6.31 M | $5.87 B |
| 08/04/2026 | $54.93 | $56.02 (1.98%) | $56.67 | $54.22 | 2.46 M | $5.24 B |
| 08/03/2026 | $54.82 | $54.98 (0.29%) | $56.00 | $53.42 | 1.91 M | $5.14 B |
| 07/31/2026 | $57.29 | $55.89 (-2.44%) | $57.55 | $55.30 | 1.72 M | $5.22 B |
| 07/30/2026 | $56.39 | $57.28 (1.58%) | $57.84 | $55.57 | 1.01 M | $5.26 B |
| 07/29/2026 | $56.49 | $55.56 (-1.65%) | $57.67 | $54.59 | 1.16 M | $5.10 B |
| 07/28/2026 | $56.92 | $55.91 (-1.77%) | $57.30 | $55.07 | 1.12 M | $5.14 B |
| 07/27/2026 | $57.95 | $56.68 (-2.19%) | $59.09 | $56.67 | 1.66 M | $5.21 B |
| 07/24/2026 | $56.74 | $57.36 (1.09%) | $57.62 | $56.26 | 1.23 M | $5.27 B |
| 07/23/2026 | $54.80 | $56.68 (3.43%) | $60.00 | $54.32 | 1.57 M | $5.21 B |
| 07/22/2026 | $55.29 | $56.26 (1.75%) | $56.44 | $55.29 | 921.00 K | $5.17 B |
| 07/21/2026 | $55.47 | $56.58 (2%) | $56.87 | $55.01 | 1.01 M | $5.20 B |
| 07/20/2026 | $56.55 | $55.47 (-1.91%) | $58.10 | $55.26 | 765.60 K | $5.10 B |
| 07/17/2026 | $54.12 | $56.71 (4.79%) | $57.30 | $53.00 | 1.48 M | $5.21 B |
| 07/16/2026 | $56.08 | $55.28 (-1.43%) | $56.74 | $54.27 | 1.44 M | $5.08 B |
| 07/15/2026 | $56.76 | $56.74 (-0.04%) | $57.62 | $55.74 | 801.50 K | $5.21 B |
| 07/14/2026 | $56.60 | $57.06 (0.81%) | $57.27 | $55.50 | 890.20 K | $5.24 B |
| 07/13/2026 | $55.51 | $56.29 (1.41%) | $56.82 | $53.94 | 1.03 M | $5.17 B |
| 07/10/2026 | $58.00 | $56.59 (-2.43%) | $58.49 | $55.00 | 1.25 M | $5.20 B |
| 07/09/2026 | $58.50 | $58.47 (-0.05%) | $59.69 | $57.95 | 1.43 M | $5.37 B |
| 07/08/2026 | $57.50 | $58.36 (1.5%) | $58.49 | $56.07 | 1.55 M | $5.36 B |
| 07/07/2026 | $57.79 | $57.85 (0.1%) | $58.79 | $56.45 | 1.27 M | $5.31 B |
| 07/06/2026 | $56.65 | $57.48 (1.47%) | $58.75 | $56.65 | 1.87 M | $5.28 B |
| 07/02/2026 | $56.78 | $56.92 (0.25%) | $56.95 | $54.87 | 1.70 M | $5.23 B |
| 07/01/2026 | $57.35 | $56.34 (-1.76%) | $57.61 | $56.04 | 1.54 M | $5.18 B |
| 06/30/2026 | $58.61 | $56.81 (-3.07%) | $58.73 | $56.61 | 2.43 M | $5.22 B |
| 06/29/2026 | $58.36 | $58.30 (-0.1%) | $58.79 | $57.27 | 1.37 M | $5.36 B |
| 06/26/2026 | $59.34 | $58.85 (-0.83%) | $59.81 | $57.69 | 4.90 M | $5.41 B |
| 06/25/2026 | $57.85 | $59.03 (2.04%) | $60.10 | $57.29 | 2.70 M | $5.42 B |
| 06/24/2026 | $56.55 | $57.69 (2.02%) | $57.85 | $56.02 | 2.45 M | $5.30 B |
| 06/23/2026 | $54.43 | $55.95 (2.79%) | $56.01 | $54.13 | 1.58 M | $5.14 B |
| 06/22/2026 | $56.20 | $55.11 (-1.94%) | $56.81 | $55.00 | 1.74 M | $5.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
