5 DAY PERFORMANCE
+4.63%
1 MONTH PERFORMANCE
-11.95%
3 MONTH PERFORMANCE
+63.55%
6 MONTH PERFORMANCE
+366.67%
YEAR-TO-DATE PERFORMANCE
+29.63%
1 YEAR PERFORMANCE
-12.50%
Tevogen Bio Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.06 | $0.06 (0.78%) | $0.06 | $0.05 | 53,832 | $181.24 M |
| 03/11/2025 | $0.06 | $0.06 (0.2%) | $0.07 | $0.05 | 208,532 | $182.09 M |
| 03/10/2025 | $0.05 | $0.07 (22.06%) | $0.07 | $0.05 | 13,782 | $180.39 M |
| 03/07/2025 | $0.06 | $0.07 (8.16%) | $0.07 | $0.05 | 143,984 | $194.00 M |
| 03/06/2025 | $0.06 | $0.07 (14.22%) | $0.07 | $0.05 | 654,477 | $187.19 M |
| 03/05/2025 | $0.07 | $0.07 (-0.14%) | $0.07 | $0.07 | 18,814 | $202.51 M |
| 03/04/2025 | $0.05 | $0.07 (33.33%) | $0.07 | $0.05 | 30,010 | $216.12 M |
| 03/03/2025 | $0.05 | $0.07 (19.27%) | $0.07 | $0.05 | 35,674 | $200.81 M |
| 02/28/2025 | $0.06 | $0.07 (15.34%) | $0.07 | $0.05 | 58,608 | $217.82 M |
| 02/27/2025 | $0.07 | $0.07 (-1.43%) | $0.07 | $0.06 | 45,572 | $212.72 M |
| 02/26/2025 | $0.07 | $0.07 (-2.43%) | $0.08 | $0.06 | 124,123 | $211.02 M |
| 02/25/2025 | $0.07 | $0.07 (-10.88%) | $0.07 | $0.06 | 67,943 | $204.21 M |
| 02/24/2025 | $0.07 | $0.06 (-18.98%) | $0.07 | $0.06 | 341,836 | $224.63 M |
| 02/21/2025 | $0.08 | $0.08 (5.06%) | $0.09 | $0.07 | 489,235 | $241.65 M |
| 02/20/2025 | $0.06 | $0.09 (38.85%) | $0.09 | $0.06 | 150,459 | $263.77 M |
| 02/19/2025 | $0.07 | $0.08 (21.25%) | $0.08 | $0.06 | 93,814 | $267.17 M |
| 02/18/2025 | $0.08 | $0.08 (0.25%) | $0.08 | $0.06 | 71,418 | $277.38 M |
| 02/14/2025 | $0.07 | $0.08 (21.41%) | $0.08 | $0.07 | 23,219 | $268.88 M |
| 02/13/2025 | $0.08 | $0.08 (0.89%) | $0.08 | $0.07 | 295,667 | $265.47 M |
| 02/12/2025 | $0.07 | $0.08 (13.57%) | $0.08 | $0.06 | 22,167 | $282.49 M |
| 02/11/2025 | $0.08 | $0.08 (0.38%) | $0.08 | $0.07 | 199,094 | $262.07 M |
| 02/10/2025 | $0.07 | $0.08 (6.35%) | $0.08 | $0.07 | 10,530 | $263.77 M |
| 02/07/2025 | $0.07 | $0.08 (9.3%) | $0.08 | $0.06 | 89,660 | $250.16 M |
| 02/06/2025 | $0.06 | $0.08 (21.66%) | $0.08 | $0.06 | 54,226 | $241.65 M |
| 02/05/2025 | $0.07 | $0.08 (7.97%) | $0.08 | $0.07 | 241,163 | $251.86 M |
| 02/04/2025 | $0.08 | $0.08 (-0.12%) | $0.08 | $0.07 | 4,605 | $250.16 M |
| 02/03/2025 | $0.08 | $0.08 (4.88%) | $0.08 | $0.06 | 140,558 | $248.45 M |
| 01/31/2025 | $0.07 | $0.08 (23.53%) | $0.09 | $0.06 | 225,774 | $253.56 M |
| 01/30/2025 | $0.07 | $0.07 (5.2%) | $0.08 | $0.06 | 253,436 | $228.03 M |
| 01/29/2025 | $0.07 | $0.08 (21%) | $0.09 | $0.07 | 188,049 | $246.75 M |
| 01/28/2025 | $0.10 | $0.08 (-22.5%) | $0.10 | $0.07 | 439,889 | $260.37 M |
| 01/27/2025 | $0.12 | $0.09 (-25.08%) | $0.12 | $0.08 | 1.03 M | $285.89 M |
| 01/24/2025 | $0.08 | $0.08 (-3.19%) | $0.09 | $0.07 | 239,382 | $229.74 M |
| 01/23/2025 | $0.08 | $0.08 (6.76%) | $0.09 | $0.06 | 360,300 | $234.84 M |
| 01/22/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.07 | 100,879 | $229.74 M |
| 01/21/2025 | $0.07 | $0.08 (11.59%) | $0.08 | $0.07 | 9,130 | $219.53 M |
| 01/17/2025 | $0.07 | $0.08 (3.35%) | $0.08 | $0.06 | 185,661 | $217.82 M |
| 01/16/2025 | $0.07 | $0.07 (1.76%) | $0.07 | $0.07 | 3,628 | $205.91 M |
| 01/15/2025 | $0.07 | $0.07 (-7.14%) | $0.08 | $0.06 | 25,882 | $212.72 M |
| 01/14/2025 | $0.07 | $0.07 (-1.88%) | $0.07 | $0.07 | 57,354 | $211.02 M |
| 01/13/2025 | $0.08 | $0.07 (-10.6%) | $0.08 | $0.07 | 12,763 | $234.84 M |
| 01/10/2025 | $0.09 | $0.08 (-16.57%) | $0.09 | $0.07 | 163,781 | $246.75 M |
| 01/08/2025 | $0.07 | $0.07 (1.13%) | $0.09 | $0.07 | 97,155 | $219.53 M |
| 01/07/2025 | $0.09 | $0.08 (-6.44%) | $0.10 | $0.07 | 232,101 | $258.67 M |
| 01/06/2025 | $0.06 | $0.07 (8.7%) | $0.10 | $0.05 | 98,211 | $229.74 M |
| 01/03/2025 | $0.07 | $0.06 (-10.51%) | $0.07 | $0.05 | 67,977 | $190.60 M |
| 01/02/2025 | $0.06 | $0.06 (0%) | $0.07 | $0.05 | 42,073 | $180.39 M |
| 12/31/2024 | $0.06 | $0.05 (-10%) | $0.07 | $0.05 | 30,041 | $175.28 M |
| 12/30/2024 | $0.06 | $0.06 (6.44%) | $0.07 | $0.05 | 95,312 | $178.68 M |
| 12/27/2024 | $0.05 | $0.06 (16.83%) | $0.06 | $0.05 | 105,149 | $175.28 M |
| 12/26/2024 | $0.05 | $0.05 (6.9%) | $0.07 | $0.05 | 46,277 | $178.68 M |
| 12/24/2024 | $0.06 | $0.05 (-18.03%) | $0.06 | $0.05 | 20,992 | $182.09 M |
| 12/23/2024 | $0.05 | $0.06 (29.78%) | $0.06 | $0.05 | 48,737 | $171.88 M |
| 12/20/2024 | $0.05 | $0.05 (20.7%) | $0.06 | $0.04 | 110,357 | $169.49 M |
| 12/19/2024 | $0.05 | $0.05 (1.54%) | $0.06 | $0.04 | 146,277 | $164.15 M |
| 12/18/2024 | $0.05 | $0.04 (-16%) | $0.05 | $0.04 | 37,645 | $146.38 M |
| 12/17/2024 | $0.05 | $0.04 (-19.8%) | $0.05 | $0.04 | 36,897 | $163.37 M |
| 12/16/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,338 | $173.58 M |
| 12/13/2024 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 45,865 | $170.17 M |
| 12/12/2024 | $0.05 | $0.04 (-22.04%) | $0.05 | $0.04 | 102,641 | $171.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
