5 DAY PERFORMANCE
+12.36%
1 MONTH PERFORMANCE
+1.21%
3 MONTH PERFORMANCE
-13.19%
6 MONTH PERFORMANCE
-16.67%
YEAR-TO-DATE PERFORMANCE
-7.41%
1 YEAR PERFORMANCE
+0.20%
Tevogen Bio Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.05 | $0.04 (-1.56%) | $0.05 | $0.04 | 29.76 K | $85.45 M |
| 12/05/2025 | $0.04 | $0.04 (3.74%) | $0.04 | $0.04 | 52.83 K | $78.53 M |
| 12/04/2025 | $0.04 | $0.04 (9.88%) | $0.04 | $0.04 | 30.60 K | $82.67 M |
| 12/03/2025 | $0.04 | $0.04 (5.68%) | $0.04 | $0.04 | 100.30 K | $83.82 M |
| 12/02/2025 | $0.04 | $0.04 (0.45%) | $0.04 | $0.04 | 37.33 K | $75.51 M |
| 12/01/2025 | $0.04 | $0.04 (9.51%) | $0.05 | $0.04 | 155.29 K | $79.25 M |
| 11/28/2025 | $0.04 | $0.05 (8.17%) | $0.05 | $0.04 | 5.81 K | $86.45 M |
| 11/26/2025 | $0.04 | $0.04 (-4.22%) | $0.04 | $0.04 | 151.63 K | $94.29 M |
| 11/25/2025 | $0.04 | $0.04 (0.68%) | $0.04 | $0.04 | 140.19 K | $86.00 M |
| 11/24/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1.17 K | $83.12 M |
| 11/21/2025 | $0.04 | $0.04 (8.8%) | $0.04 | $0.04 | 40.10 K | $88.39 M |
| 11/20/2025 | $0.04 | $0.05 (11.36%) | $0.05 | $0.04 | 53.24 K | $81.02 M |
| 11/19/2025 | $0.05 | $0.04 (-0.89%) | $0.05 | $0.04 | 16.02 K | $88.10 M |
| 11/18/2025 | $0.04 | $0.04 (11.97%) | $0.05 | $0.04 | 272.67 K | $80.20 M |
| 11/17/2025 | $0.04 | $0.05 (1.35%) | $0.05 | $0.04 | 122.82 K | $75.84 M |
| 11/14/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 827 | $81.76 M |
| 11/13/2025 | $0.05 | $0.05 (-4.63%) | $0.05 | $0.04 | 299.74 K | $87.10 M |
| 11/12/2025 | $0.05 | $0.05 (0.81%) | $0.05 | $0.04 | 216.97 K | $91.35 M |
| 11/11/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 27.21 K | $92.13 M |
| 11/10/2025 | $0.05 | $0.05 (7.42%) | $0.05 | $0.05 | 87.71 K | $88.47 M |
| 11/07/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 33.72 K | $91.97 M |
| 11/06/2025 | $0.05 | $0.05 (9.53%) | $0.05 | $0.04 | 58.57 K | $86.48 M |
| 11/05/2025 | $0.05 | $0.05 (-0.4%) | $0.05 | $0.04 | 278.50 K | $96.76 M |
| 11/04/2025 | $0.05 | $0.05 (-2%) | $0.06 | $0.04 | 590.41 K | $102.31 M |
| 11/03/2025 | $0.05 | $0.04 (-12%) | $0.06 | $0.04 | 159.20 K | $108.39 M |
| 10/31/2025 | $0.05 | $0.06 (10.79%) | $0.06 | $0.04 | 701.95 K | $115.74 M |
| 10/30/2025 | $0.05 | $0.05 (11.7%) | $0.06 | $0.04 | 379.67 K | $110.77 M |
| 10/29/2025 | $0.05 | $0.05 (11.56%) | $0.05 | $0.05 | 223.16 K | $113.51 M |
| 10/28/2025 | $0.05 | $0.05 (3.77%) | $0.05 | $0.04 | 23.79 K | $111.47 M |
| 10/27/2025 | $0.05 | $0.05 (3.57%) | $0.05 | $0.05 | 181 | $115.71 M |
| 10/24/2025 | $0.05 | $0.05 (2.94%) | $0.05 | $0.05 | 7.19 K | $122.80 M |
| 10/23/2025 | $0.05 | $0.05 (13.88%) | $0.05 | $0.05 | 71.06 K | $117.22 M |
| 10/22/2025 | $0.05 | $0.05 (-5.46%) | $0.06 | $0.04 | 209.55 K | $115.97 M |
| 10/21/2025 | $0.06 | $0.06 (2.34%) | $0.06 | $0.05 | 357.03 K | $124.20 M |
| 10/20/2025 | $0.06 | $0.05 (-10.34%) | $0.06 | $0.05 | 395.00 K | $129.25 M |
| 10/17/2025 | $0.05 | $0.06 (9.54%) | $0.06 | $0.05 | 428.09 K | $129.31 M |
| 10/16/2025 | $0.05 | $0.05 (5.71%) | $0.06 | $0.05 | 68.15 K | $133.03 M |
| 10/15/2025 | $0.06 | $0.05 (-14.44%) | $0.06 | $0.05 | 45.20 K | $139.10 M |
| 10/14/2025 | $0.05 | $0.05 (5%) | $0.06 | $0.05 | 107.31 K | $129.60 M |
| 10/13/2025 | $0.05 | $0.06 (28.6%) | $0.06 | $0.05 | 346.33 K | $131.85 M |
| 10/10/2025 | $0.05 | $0.05 (-2%) | $0.05 | $0.05 | 25.54 K | $131.80 M |
| 10/09/2025 | $0.05 | $0.05 (-2%) | $0.05 | $0.05 | 124.10 K | $136.04 M |
| 10/08/2025 | $0.05 | $0.05 (-4.08%) | $0.05 | $0.05 | 70.34 K | $133.42 M |
| 10/07/2025 | $0.05 | $0.05 (2.3%) | $0.05 | $0.05 | 25.31 K | $136.74 M |
| 10/06/2025 | $0.05 | $0.05 (-8.8%) | $0.05 | $0.05 | 240.05 K | $119.58 M |
| 10/03/2025 | $0.05 | $0.05 (4.4%) | $0.05 | $0.05 | 178.47 K | $124.20 M |
| 10/02/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 3.74 K | $143.65 M |
| 10/01/2025 | $0.06 | $0.05 (-8.36%) | $0.06 | $0.05 | 226.04 K | $146.89 M |
| 09/30/2025 | $0.06 | $0.06 (-7.19%) | $0.06 | $0.05 | 1.55 K | $144.74 M |
| 09/29/2025 | $0.05 | $0.06 (1.48%) | $0.06 | $0.05 | 214.99 K | $145.16 M |
| 09/26/2025 | $0.05 | $0.05 (3.42%) | $0.05 | $0.05 | 1 | $146.76 M |
| 09/25/2025 | $0.05 | $0.05 (-0.73%) | $0.05 | $0.05 | 11.01 K | $144.68 M |
| 09/24/2025 | $0.05 | $0.05 (-3.85%) | $0.05 | $0.05 | 12.11 K | $142.60 M |
| 09/23/2025 | $0.05 | $0.05 (-0.2%) | $0.06 | $0.05 | 20.34 K | $147.45 M |
| 09/22/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.05 | 70.04 K | $153.97 M |
| 09/19/2025 | $0.05 | $0.06 (17.4%) | $0.06 | $0.05 | 136.19 K | $139.70 M |
| 09/18/2025 | $0.06 | $0.06 (-0.69%) | $0.06 | $0.05 | 184.50 K | $151.50 M |
| 09/17/2025 | $0.05 | $0.05 (0.57%) | $0.06 | $0.05 | 27.44 K | $154.82 M |
| 09/16/2025 | $0.05 | $0.06 (7.91%) | $0.06 | $0.05 | 5.76 K | $156.66 M |
| 09/15/2025 | $0.06 | $0.06 (6.13%) | $0.06 | $0.06 | 2.23 K | $155.19 M |
| 09/12/2025 | $0.06 | $0.06 (7.36%) | $0.07 | $0.06 | 20.21 K | $159.55 M |
| 09/11/2025 | $0.05 | $0.06 (9.94%) | $0.06 | $0.05 | 2.35 K | $162.87 M |
| 09/10/2025 | $0.06 | $0.06 (6.94%) | $0.06 | $0.05 | 206.92 K | $160.81 M |
| 09/09/2025 | $0.06 | $0.06 (2.49%) | $0.06 | $0.05 | 23.58 K | $163.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
