5 DAY PERFORMANCE
-1.64%
1 MONTH PERFORMANCE
-1.16%
3 MONTH PERFORMANCE
-0.68%
6 MONTH PERFORMANCE
+0.49%
YEAR-TO-DATE PERFORMANCE
+0.79%
1 YEAR PERFORMANCE
+2.00%
Thayer Ventures Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 4 | $208.70 M |
| 08/05/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 4 | $208.70 M |
| 08/04/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 3 | $208.70 M |
| 08/03/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 3 | $208.70 M |
| 07/31/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 10.02 K | $208.70 M |
| 07/30/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 3 | $208.50 M |
| 07/29/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 12.54 K | $208.50 M |
| 07/28/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 3 | $208.50 M |
| 07/27/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 9 | $208.50 M |
| 07/24/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 253.13 K | $208.50 M |
| 07/23/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $208.29 M |
| 07/22/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 170.15 K | $208.29 M |
| 07/21/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 10 | $208.09 M |
| 07/20/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 3 | $208.09 M |
| 07/17/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 66 | $208.09 M |
| 07/16/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.33 | 913.82 K | $208.09 M |
| 07/15/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 3.00 K | $208.09 M |
| 07/14/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 328 | $208.09 M |
| 07/13/2026 | $10.34 | $10.36 (0.19%) | $10.36 | $10.34 | 45.31 K | $208.50 M |
| 07/10/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1 | $207.89 M |
| 07/09/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $207.89 M |
| 07/08/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 50.01 K | $207.89 M |
| 07/07/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 40 | $207.69 M |
| 07/06/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 245 | $207.69 M |
| 07/02/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 32.05 K | $208.29 M |
| 07/01/2026 | $10.32 | $10.34 (0.19%) | $10.34 | $10.32 | 29.93 K | $208.09 M |
| 06/30/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 25.72 K | $207.69 M |
| 06/29/2026 | $10.31 | $10.34 (0.29%) | $10.34 | $10.31 | 8.51 K | $208.09 M |
| 06/26/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 1 | $207.49 M |
| 06/25/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $207.49 M |
| 06/24/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 127.00 K | $207.49 M |
| 06/23/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $207.49 M |
| 06/22/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $207.49 M |
| 06/18/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 5.00 K | $207.49 M |
| 06/17/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1 | $207.29 M |
| 06/16/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $207.29 M |
| 06/15/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 14 | $207.29 M |
| 06/12/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 226 | $207.29 M |
| 06/11/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 182.33 K | $207.69 M |
| 06/10/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $207.29 M |
| 06/09/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 4.21 K | $207.29 M |
| 06/08/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3 | $207.29 M |
| 06/05/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $207.29 M |
| 06/04/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 16.40 K | $207.29 M |
| 06/03/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 7.40 K | $207.29 M |
| 06/02/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 1 | $207.49 M |
| 06/01/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 1 | $207.49 M |
| 05/29/2026 | $10.31 | $10.31 (0%) | $10.32 | $10.31 | 48.51 K | $207.49 M |
| 05/28/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $207.09 M |
| 05/27/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 5.02 K | $207.09 M |
| 05/26/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 40.00 K | $207.09 M |
| 05/22/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 29.20 K | $207.09 M |
| 05/21/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 200 | $206.68 M |
| 05/20/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $206.68 M |
| 05/19/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $206.68 M |
| 05/18/2026 | $10.29 | $10.27 (-0.19%) | $10.29 | $10.26 | 131.30 K | $206.68 M |
| 05/15/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $206.68 M |
| 05/14/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $206.68 M |
| 05/13/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 1 | $206.68 M |
| 05/12/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $206.68 M |
| 05/11/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 101 | $206.68 M |
| 05/08/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $206.68 M |
| 05/07/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $206.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
