5 DAY PERFORMANCE
-0.58%
1 MONTH PERFORMANCE
-0.10%
3 MONTH PERFORMANCE
+0.49%
6 MONTH PERFORMANCE
+1.49%
YEAR-TO-DATE PERFORMANCE
+0.79%
Thayer Ventures Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 497 | $130.24 M |
| 05/04/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 18 | $130.11 M |
| 05/01/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $130.11 M |
| 04/30/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $130.11 M |
| 04/29/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 2.50 K | $130.11 M |
| 04/28/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1 | $129.86 M |
| 04/27/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $129.86 M |
| 04/24/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $129.86 M |
| 04/23/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $129.86 M |
| 04/22/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $129.86 M |
| 04/21/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $129.86 M |
| 04/20/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $129.86 M |
| 04/17/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $129.86 M |
| 04/16/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 9.80 K | $129.86 M |
| 04/15/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $129.73 M |
| 04/14/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 8.39 K | $129.73 M |
| 04/13/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $129.61 M |
| 04/10/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1 | $129.61 M |
| 04/09/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $129.61 M |
| 04/08/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.21 | 735 | $129.61 M |
| 04/07/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 300 | $129.73 M |
| 04/06/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1 | $129.48 M |
| 04/02/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $129.48 M |
| 04/01/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1 | $129.48 M |
| 03/31/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1 | $129.48 M |
| 03/30/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 700 | $129.48 M |
| 03/27/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 401 | $129.48 M |
| 03/26/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 401 | $129.48 M |
| 03/25/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 405 | $205.48 M |
| 03/24/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 402 | $205.48 M |
| 03/23/2026 | $10.20 | $10.20 (0%) | $10.21 | $10.20 | 20.90 K | $205.28 M |
| 03/20/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3.41 K | $205.28 M |
| 03/19/2026 | $10.20 | $10.20 (0%) | $10.21 | $10.20 | 148.70 K | $205.28 M |
| 03/18/2026 | $10.20 | $10.20 (0%) | $10.21 | $10.20 | 63.90 K | $205.28 M |
| 03/17/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1 | $205.07 M |
| 03/16/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $205.07 M |
| 03/13/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $205.07 M |
| 03/12/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | |
| 03/11/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | |
| 03/10/2026 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 600 | $205.07 M |
| 03/09/2026 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 420 | $205.07 M |
| 03/06/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1 | $205.07 M |
| 03/05/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3.00 K | $205.07 M |
| 03/04/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 4 | $205.07 M |
| 03/03/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 26.50 K | $205.07 M |
| 03/02/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1 | $204.87 M |
| 02/27/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 19.61 K | $204.87 M |
| 02/26/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $204.87 M |
| 02/25/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 2.01 K | $204.87 M |
| 02/24/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 5 | $205.07 M |
| 02/23/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 15 | $205.07 M |
| 02/20/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 15 | $205.07 M |
| 02/19/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 17 | $205.07 M |
| 02/18/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.17 | 26.20 K | $205.07 M |
| 02/17/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 22 | $205.07 M |
| 02/13/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $205.07 M |
| 02/12/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 2.74 K | $205.07 M |
| 02/11/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.16 | 4.62 K | $204.87 M |
| 02/10/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 40 | $204.27 M |
| 02/09/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $204.27 M |
| 02/06/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 40 | $204.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
