5 DAY PERFORMANCE
-1.07%
1 MONTH PERFORMANCE
-0.87%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.89%
YEAR-TO-DATE PERFORMANCE
+0.79%
Thayer Ventures Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 5.00 K | $207.49 M |
| 06/17/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1 | $207.29 M |
| 06/16/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $207.29 M |
| 06/15/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 14 | $207.29 M |
| 06/12/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 226 | $207.29 M |
| 06/11/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 182.33 K | $207.69 M |
| 06/10/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $207.29 M |
| 06/09/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 4.21 K | $207.29 M |
| 06/08/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3 | $207.29 M |
| 06/05/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $207.29 M |
| 06/04/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 16.40 K | $207.29 M |
| 06/03/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 7.40 K | $207.29 M |
| 06/02/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 1 | $207.49 M |
| 06/01/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 1 | $207.49 M |
| 05/29/2026 | $10.31 | $10.31 (0%) | $10.32 | $10.31 | 48.51 K | $207.49 M |
| 05/28/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $207.09 M |
| 05/27/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 5.02 K | $207.09 M |
| 05/26/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 40.00 K | $207.09 M |
| 05/22/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 29.20 K | $207.09 M |
| 05/21/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 200 | $206.68 M |
| 05/20/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $206.68 M |
| 05/19/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $206.68 M |
| 05/18/2026 | $10.29 | $10.27 (-0.19%) | $10.29 | $10.26 | 131.30 K | $206.68 M |
| 05/15/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $206.68 M |
| 05/14/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $206.68 M |
| 05/13/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 1 | $206.68 M |
| 05/12/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $206.68 M |
| 05/11/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 101 | $206.68 M |
| 05/08/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $206.68 M |
| 05/07/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $206.68 M |
| 05/06/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $206.68 M |
| 05/05/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 497 | $206.68 M |
| 05/04/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 18 | $206.48 M |
| 05/01/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $206.48 M |
| 04/30/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $206.48 M |
| 04/29/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 2.50 K | $206.48 M |
| 04/28/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1 | $206.08 M |
| 04/27/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $206.08 M |
| 04/24/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $206.08 M |
| 04/23/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $206.08 M |
| 04/22/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $206.08 M |
| 04/21/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $206.08 M |
| 04/20/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $206.08 M |
| 04/17/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $206.08 M |
| 04/16/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 9.80 K | $206.08 M |
| 04/15/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $205.88 M |
| 04/14/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 8.39 K | $205.88 M |
| 04/13/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $205.68 M |
| 04/10/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1 | $205.68 M |
| 04/09/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $205.68 M |
| 04/08/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.21 | 735 | $205.68 M |
| 04/07/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 300 | $205.88 M |
| 04/06/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1 | $205.48 M |
| 04/02/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $205.48 M |
| 04/01/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1 | $205.48 M |
| 03/31/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1 | $205.48 M |
| 03/30/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 700 | $205.48 M |
| 03/27/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 401 | $205.48 M |
| 03/26/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 401 | $205.48 M |
| 03/25/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 405 | $205.48 M |
| 03/24/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 402 | $205.48 M |
| 03/23/2026 | $10.20 | $10.20 (0%) | $10.21 | $10.20 | 20.90 K | $205.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
