5 DAY PERFORMANCE
-1.73%
1 MONTH PERFORMANCE
-1.73%
3 MONTH PERFORMANCE
-1.07%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.79%
1 YEAR PERFORMANCE
+1.59%
Thayer Ventures Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.39 | $10.39 (0%) | $10.40 | $10.38 | 211.10 K | $209.10 M |
| 09/18/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 200.13 K | $209.10 M |
| 09/17/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 5.90 K | $208.90 M |
| 09/16/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 25.99 K | $208.90 M |
| 09/15/2026 | $10.39 | $10.39 (0%) | $10.40 | $10.39 | 257.10 K | $209.10 M |
| 09/14/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3 | $209.30 M |
| 09/11/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 508 | $209.30 M |
| 09/10/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $209.10 M |
| 09/09/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 59 | $209.10 M |
| 09/08/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 28 | $209.10 M |
| 09/04/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $209.10 M |
| 09/03/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $209.10 M |
| 09/02/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 5.10 K | $209.10 M |
| 09/01/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 91.03 K | $208.90 M |
| 08/31/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 83 | $208.70 M |
| 08/28/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 300 | $208.70 M |
| 08/27/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 27.24 K | $208.90 M |
| 08/26/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 3 | $208.90 M |
| 08/25/2026 | $10.37 | $10.38 (0.1%) | $10.38 | $10.37 | 99.02 K | $208.90 M |
| 08/24/2026 | $10.37 | $10.38 (0.1%) | $10.38 | $10.37 | 18.51 K | $208.90 M |
| 08/21/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 242 | $208.90 M |
| 08/20/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 9.60 K | $208.70 M |
| 08/19/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 44.82 K | $208.70 M |
| 08/18/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 3 | $208.70 M |
| 08/17/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 112.03 K | $208.70 M |
| 08/14/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 221 | $208.70 M |
| 08/13/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 2.20 K | $209.10 M |
| 08/12/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 5.85 K | $209.10 M |
| 08/11/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 200 | $209.30 M |
| 08/10/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 5.04 K | $208.90 M |
| 08/07/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 207.00 K | $209.10 M |
| 08/06/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 4 | $208.70 M |
| 08/05/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 4 | $208.70 M |
| 08/04/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 3 | $208.70 M |
| 08/03/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 3 | $208.70 M |
| 07/31/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 10.02 K | $208.70 M |
| 07/30/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 3 | $208.50 M |
| 07/29/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 12.54 K | $208.50 M |
| 07/28/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 3 | $208.50 M |
| 07/27/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 9 | $208.50 M |
| 07/24/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 253.13 K | $208.50 M |
| 07/23/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $208.29 M |
| 07/22/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 170.15 K | $208.29 M |
| 07/21/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 10 | $208.09 M |
| 07/20/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 3 | $208.09 M |
| 07/17/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 66 | $208.09 M |
| 07/16/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.33 | 913.82 K | $208.09 M |
| 07/15/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 3.00 K | $208.09 M |
| 07/14/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 328 | $208.09 M |
| 07/13/2026 | $10.34 | $10.36 (0.19%) | $10.36 | $10.34 | 45.31 K | $208.50 M |
| 07/10/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1 | $207.89 M |
| 07/09/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $207.89 M |
| 07/08/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 50.01 K | $207.89 M |
| 07/07/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 40 | $207.69 M |
| 07/06/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 245 | $207.69 M |
| 07/02/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 32.05 K | $208.29 M |
| 07/01/2026 | $10.32 | $10.34 (0.19%) | $10.34 | $10.32 | 29.93 K | $208.09 M |
| 06/30/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 25.72 K | $207.69 M |
| 06/29/2026 | $10.31 | $10.34 (0.29%) | $10.34 | $10.31 | 8.51 K | $208.09 M |
| 06/26/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 1 | $207.49 M |
| 06/25/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $207.49 M |
| 06/24/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 127.00 K | $207.49 M |
| 06/23/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $207.49 M |
| 06/22/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $207.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
