5 DAY PERFORMANCE
-2.49%
1 MONTH PERFORMANCE
-1.92%
3 MONTH PERFORMANCE
-1.64%
6 MONTH PERFORMANCE
-0.68%
YEAR-TO-DATE PERFORMANCE
+0.79%
1 YEAR PERFORMANCE
+1.49%
Thayer Ventures Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.44 | 129.94 K | $210.51 M |
| 11/04/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 900 | $210.51 M |
| 11/03/2026 | $10.45 | $10.46 (0.1%) | $10.46 | $10.45 | 110.55 K | $210.51 M |
| 11/02/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 3.03 K | $210.31 M |
| 10/30/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 3 | $210.51 M |
| 10/29/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 3 | $210.51 M |
| 10/28/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 36 | $210.51 M |
| 10/27/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 1.05 K | $210.51 M |
| 10/26/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 6.30 K | $210.31 M |
| 10/23/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 3 | $209.90 M |
| 10/22/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 8.10 K | $209.90 M |
| 10/21/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 315 | $209.90 M |
| 10/20/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 34 | $210.11 M |
| 10/19/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $210.11 M |
| 10/16/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 711.92 K | $210.11 M |
| 10/15/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1.70 K | $210.11 M |
| 10/14/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 89.51 K | $209.90 M |
| 10/13/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 215 | $209.90 M |
| 10/12/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 9.05 K | $209.70 M |
| 10/09/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 3 | $209.50 M |
| 10/08/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 4 | $209.50 M |
| 10/07/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 3 | $209.50 M |
| 10/06/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 413 | $209.50 M |
| 10/05/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 4 | $209.30 M |
| 10/02/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 533.80 K | $209.30 M |
| 10/01/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 60.89 K | $209.30 M |
| 09/30/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 4 | $209.30 M |
| 09/29/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 51 | $209.30 M |
| 09/28/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 4 | $209.30 M |
| 09/25/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 4 | $209.30 M |
| 09/24/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3 | $209.30 M |
| 09/23/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.39 | 11.65 K | $209.30 M |
| 09/22/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1.40 K | $209.10 M |
| 09/21/2026 | $10.39 | $10.39 (0%) | $10.40 | $10.38 | 211.10 K | $209.10 M |
| 09/18/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 200.13 K | $209.10 M |
| 09/17/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 5.90 K | $208.90 M |
| 09/16/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 25.99 K | $208.90 M |
| 09/15/2026 | $10.39 | $10.39 (0%) | $10.40 | $10.39 | 257.10 K | $209.10 M |
| 09/14/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3 | $209.30 M |
| 09/11/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 508 | $209.30 M |
| 09/10/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $209.10 M |
| 09/09/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 59 | $209.10 M |
| 09/08/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 28 | $209.10 M |
| 09/04/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $209.10 M |
| 09/03/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $209.10 M |
| 09/02/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 5.10 K | $209.10 M |
| 09/01/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 91.03 K | $208.90 M |
| 08/31/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 83 | $208.70 M |
| 08/28/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 300 | $208.70 M |
| 08/27/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 27.24 K | $208.90 M |
| 08/26/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 3 | $208.90 M |
| 08/25/2026 | $10.37 | $10.38 (0.1%) | $10.38 | $10.37 | 99.02 K | $208.90 M |
| 08/24/2026 | $10.37 | $10.38 (0.1%) | $10.38 | $10.37 | 18.51 K | $208.90 M |
| 08/21/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 242 | $208.90 M |
| 08/20/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 9.60 K | $208.70 M |
| 08/19/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 44.82 K | $208.70 M |
| 08/18/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 3 | $208.70 M |
| 08/17/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 112.03 K | $208.70 M |
| 08/14/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 221 | $208.70 M |
| 08/13/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 2.20 K | $209.10 M |
| 08/12/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 5.85 K | $209.10 M |
| 08/11/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 200 | $209.30 M |
| 08/10/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 5.04 K | $208.90 M |
| 08/07/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 207.00 K | $209.10 M |
| 08/06/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 4 | $208.70 M |
| 08/05/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 4 | $208.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
